Fusionist

ACE · 美元计价

$0.1353

-8.08% ≈ ￥0.89298 (-$0.01)

更新于 2026-10-30 07:00:02

24H 最高$0.148

24H 最低$0.1307

今日开盘$0.1472

24H 成交量$99.82万

流通市值$1,662.12万

24H 涨跌额(-$0.01)

历史最高$16.73

最高日期2023-12-21

历史最低$0.061748

最低日期2026-07-18

ACE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	1000SATS1000SATS	$0.00000944	$0.00001033	$0.00000894	$65.04万	—	-7.36%
654	BOTBBOTB	$22.99	$24.40	$22.91	$10.54万	—	-2.21%
182	GIGGLEGiggle Fund	$29.27	$31.88	$28.54	$156.57万	$3,162.82万	-7.23%
644	SLPSmooth Love Potion	$0.000493	$0.000535	$0.000491	$12.27万	$1,926.14万	-6.45%
555	MEMagic Eden	$0.05794	$0.06278	$0.05662	$23.10万	$3,859.29万	-5.06%
399	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
256	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
179	MVLLBMVLLB	$20.73	$26.79	$20.64	$160.54万	—	-20.21%
76	PYTHPyth Network	$0.06457	$0.07624	$0.06321	$694.41万	$5.77亿	-12.78%
144	DUSKDUSK	$0.0942	$0.1114	$0.0924	$234.82万	$5,925.53万	-14.36%
361	OSMOOsmosis	$0.0473	$0.0529	$0.0469	$56.76万	$3,829.12万	-9.39%
285	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
80	BMTBubblemaps	$0.02417	$0.0289	$0.02405	$647.79万	$2,012.90万	-14.26%
90	BNCBCEA Industries (bStocks Tokeni	$5.1	$5.65	$4.99	$558.24万	$4,015.44万	-8.77%
425	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
148	BOMEBOOK OF MEME	$0.0006002	$0.0006884	$0.0005841	$226.23万	$4,663.19万	-6.95%
571	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
253	GMTGMT	$0.00651	$0.0073	$0.00644	$95.17万	$2,208.28万	-6.87%
230	AMPAmp	$0.000652	$0.00072	$0.000647	$108.33万	$6,210.43万	-9.32%
537	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%