比特股

BTS · 美元计价

$0.0054

0.75% ≈ ￥0.03564 ($0.00)

更新于 2026-10-30 22:00:02

24H 最高$0.00548

24H 最低$0.00512

今日开盘$0.00536

24H 成交量$26.27万

流通市值$275.61万

24H 涨跌额($0.00)

历史最高$0.923921

最高日期2018-01-02

历史最低$0.0000032

最低日期2025-09-18

BTS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	1000SATS1000SATS	$0.0000094	$0.00001033	$0.00000861	$70.15万	—	-6.93%
642	BOTBBOTB	$22.54	$24.40	$22.39	$14.60万	—	-4.41%
128	GIGGLEGiggle Fund	$28.45	$31.88	$26.47	$370.42万	$3,162.82万	-8.67%
378	SLPSmooth Love Potion	$0.000502	$0.000535	$0.000446	$66.53万	$1,926.14万	-3.83%
545	MEMagic Eden	$0.05675	$0.06278	$0.05297	$31.63万	$3,859.29万	-6.69%
452	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
294	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
231	MVLLBMVLLB	$19.78	$24.21	$19.17	$147.56万	—	-14.22%
72	PYTHPyth Network	$0.06083	$0.07505	$0.05843	$1,090.08万	$5.77亿	-16.06%
196	DUSKDUSK	$0.0897	$0.1034	$0.0871	$194.96万	$5,925.53万	-4.88%
310	OSMOOsmosis	$0.0479	$0.0525	$0.0438	$87.06万	$3,829.12万	-6.08%
329	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
105	BMTBubblemaps	$0.02368	$0.02696	$0.02243	$514.28万	$2,012.90万	-8.96%
87	BNCBCEA Industries (bStocks Tokeni	$4.92	$5.61	$4.85	$744.85万	$4,015.44万	-9.56%
479	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
141	BOMEBOOK OF MEME	$0.0006175	$0.0006884	$0.0005566	$304.85万	$4,663.19万	-3.35%
595	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
439	GMTGMT	$0.00648	$0.00713	$0.00617	$52.28万	$2,208.28万	-7.03%
349	AMPAmp	$0.000633	$0.000697	$0.000618	$73.93万	$6,210.43万	-7.46%
572	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%