DUSK

DUSK · 美元计价

$0.0896

-4.78% ≈ ￥0.59136 (-$0.00)

更新于 2026-10-30 22:20:02

24H 最高$0.1034

24H 最低$0.0871

今日开盘$0.0941

24H 成交量$192.93万

流通市值$5,925.53万

24H 涨跌额(-$0.00)

历史最高$1.09

最高日期2021-12-29

历史最低$0.011133

最低日期2020-03-12

DUSK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	1000SATS1000SATS	$0.00000935	$0.00001033	$0.00000861	$70.66万	—	-7.33%
640	BOTBBOTB	$22.26	$24.40	$22.16	$14.66万	—	-5.52%
127	GIGGLEGiggle Fund	$28.42	$31.88	$26.47	$369.93万	$3,162.82万	-8.59%
379	SLPSmooth Love Potion	$0.0005	$0.000535	$0.000446	$67.01万	$1,926.14万	-4.58%
543	MEMagic Eden	$0.0565	$0.06278	$0.05297	$31.97万	$3,859.29万	-7.09%
451	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
294	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
232	MVLLBMVLLB	$19.23	$24.21	$18.87	$148.95万	—	-17.04%
72	PYTHPyth Network	$0.06058	$0.07505	$0.05843	$1,085.86万	$5.77亿	-17.29%
198	DUSKDUSK	$0.0896	$0.1034	$0.0871	$192.93万	$5,925.53万	-4.78%
311	OSMOOsmosis	$0.0474	$0.0525	$0.0438	$87.00万	$3,829.12万	-6.32%
330	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
106	BMTBubblemaps	$0.02371	$0.02696	$0.02243	$510.64万	$2,012.90万	-8.88%
89	BNCBCEA Industries (bStocks Tokeni	$4.91	$5.61	$4.85	$737.35万	$4,015.44万	-10.40%
479	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
141	BOMEBOOK OF MEME	$0.0006163	$0.0006884	$0.0005566	$305.07万	$4,663.19万	-3.72%
595	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
440	GMTGMT	$0.0065	$0.00713	$0.00617	$52.18万	$2,208.28万	-6.61%
354	AMPAmp	$0.000624	$0.000697	$0.000618	$73.21万	$6,210.43万	-8.64%
572	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%