Across Protocol

ACX · 美元计价

$0.04123

-0.07% ≈ ￥0.272118 (-$0.00)

更新于 2026-11-01 06:20:01

24H 最高$0.04166

24H 最低$0.04101

今日开盘$0.04126

24H 成交量$14.27万

流通市值$3,075.02万

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2024-12-06

历史最低$0.03124

最低日期2026-02-28

ACX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	1000SATS1000SATS	$0.00000949	$0.00000978	$0.00000942	$18.31万	—	0.32%
597	BOTBBOTB	$20.94	$21.12	$20.00	$6.90万	—	0.19%
225	GIGGLEGiggle Fund	$28.95	$29.40	$28.40	$63.08万	$2,901.58万	0.45%
103	SLPSmooth Love Potion	$0.00051	$0.000632	$0.000496	$189.85万	$1,854.88万	2.82%
606	MEMagic Eden	$0.05655	$0.05866	$0.05627	$6.45万	$3,632.22万	-1.03%
278	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
167	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
617	MVLLBMVLLB	$18.15	$18.55	$18.06	$4.31万	—	-0.55%
86	PYTHPyth Network	$0.06597	$0.06736	$0.06342	$247.51万	$5.19亿	2.65%
311	DUSKDUSK	$0.0881	$0.0913	$0.0855	$40.83万	$5,304.77万	-0.11%
259	OSMOOsmosis	$0.0491	$0.0529	$0.0486	$52.49万	$3,811.72万	-4.66%
192	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
81	BMTBubblemaps	$0.02291	$0.02384	$0.02226	$264.95万	$1,721.24万	-1.25%
132	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$5.00	$130.80万	$3,730.40万	1.40%
298	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
398	BOMEBOOK OF MEME	$0.0006143	$0.0006363	$0.0006058	$28.49万	$4,274.31万	-2.80%
457	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
562	GMTGMT	$0.00663	$0.00677	$0.00659	$10.50万	$2,087.52万	0.00%
65	AMPAmp	$0.000728	$0.00085	$0.000645	$356.30万	$6,194.55万	11.66%
415	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%