Arweave

AR · 美元计价

$3.17

-0.03% ≈ ￥20.922 (-$0.00)

更新于 2026-11-01 04:10:02

24H 最高$3.25

24H 最低$3.14

今日开盘$3.171

24H 成交量$99.81万

流通市值$2.09亿

24H 涨跌额(-$0.00)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	1000SATS1000SATS	$0.00000952	$0.00000978	$0.00000931	$20.99万	—	0.63%
601	BOTBBOTB	$20.93	$21.24	$20.00	$7.46万	—	-0.14%
227	GIGGLEGiggle Fund	$28.95	$29.40	$28.40	$65.56万	$2,901.58万	0.66%
106	SLPSmooth Love Potion	$0.000515	$0.000632	$0.000492	$190.26万	$1,854.88万	3.62%
605	MEMagic Eden	$0.0565	$0.05866	$0.05646	$7.17万	$3,632.22万	-0.98%
280	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
175	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
620	MVLLBMVLLB	$18.13	$18.55	$18.06	$5.24万	—	-0.11%
81	PYTHPyth Network	$0.06554	$0.06736	$0.06124	$275.63万	$5.19亿	6.47%
315	DUSKDUSK	$0.0876	$0.0913	$0.0855	$41.00万	$5,304.77万	-1.13%
211	OSMOOsmosis	$0.0493	$0.054	$0.0481	$72.22万	$3,811.72万	2.50%
194	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
86	BMTBubblemaps	$0.02261	$0.02384	$0.02226	$263.36万	$1,721.24万	-3.17%
134	BNCBCEA Industries (bStocks Tokeni	$5.09	$5.13	$4.94	$135.64万	$3,730.40万	2.41%
303	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
382	BOMEBOOK OF MEME	$0.0006127	$0.0006363	$0.0006058	$31.37万	$4,274.31万	-1.15%
468	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
558	GMTGMT	$0.00662	$0.00677	$0.00653	$11.47万	$2,087.52万	1.07%
74	AMPAmp	$0.000761	$0.00085	$0.000637	$317.89万	$6,194.55万	18.35%
421	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%