Balancer

BAL · 美元计价

$0.967

-3.69% ≈ ￥6.3822 (-$0.04)

更新于 2026-11-01 07:25:01

24H 最高$1.00

24H 最低$0.921

今日开盘$1.004

24H 成交量$23.10万

流通市值$847.26万

24H 涨跌额(-$0.04)

历史最高$74.45

最高日期2021-05-04

历史最低$0.085704

最低日期2026-06-26

BAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	1000SATS1000SATS	$0.00000948	$0.00000978	$0.00000942	$17.57万	—	-0.32%
614	BOTBBOTB	$20.83	$21.12	$20.00	$4.21万	—	2.97%
217	GIGGLEGiggle Fund	$28.94	$29.40	$28.40	$66.89万	$2,901.58万	-0.04%
101	SLPSmooth Love Potion	$0.000508	$0.000632	$0.000497	$189.04万	$1,854.88万	1.80%
606	MEMagic Eden	$0.05643	$0.05866	$0.05627	$6.16万	$3,632.22万	-2.03%
271	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
621	MVLLBMVLLB	$18.09	$18.55	$18.06	$3.82万	—	-1.58%
88	PYTHPyth Network	$0.06608	$0.06736	$0.06342	$231.34万	$5.19亿	1.18%
308	DUSKDUSK	$0.0875	$0.0913	$0.0855	$40.73万	$5,304.77万	-1.58%
268	OSMOOsmosis	$0.0491	$0.0526	$0.0486	$49.09万	$3,811.72万	-5.03%
189	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
79	BMTBubblemaps	$0.02265	$0.02384	$0.02226	$269.20万	$1,721.24万	-2.83%
136	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$5.00	$126.25万	$3,730.40万	0.99%
293	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
403	BOMEBOOK OF MEME	$0.0006128	$0.0006344	$0.0006058	$27.48万	$4,274.31万	-2.85%
456	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
563	GMTGMT	$0.00663	$0.00677	$0.00659	$10.51万	$2,087.52万	-0.30%
61	AMPAmp	$0.000732	$0.00085	$0.000648	$363.67万	$6,194.55万	11.93%
412	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%