Band

BAND · 美元计价

$0.1968

-1.60% ≈ ￥1.2989 (-$0.00)

更新于 2026-11-01 08:25:01

24H 最高$0.2009

24H 最低$0.1958

今日开盘$0.2

24H 成交量$2.85万

流通市值$3,684.68万

24H 涨跌额(-$0.00)

历史最高$22.83

最高日期2021-04-15

历史最低$0.136837

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	1000SATS1000SATS	$0.00000944	$0.00000978	$0.00000942	$17.26万	—	-1.56%
634	BOTBBOTB	$20.86	$21.12	$20.11	$2.68万	—	3.63%
210	GIGGLEGiggle Fund	$28.94	$29.40	$28.40	$71.05万	$2,901.58万	-0.92%
101	SLPSmooth Love Potion	$0.000509	$0.000632	$0.0005	$186.61万	$1,854.88万	-0.39%
604	MEMagic Eden	$0.05658	$0.05866	$0.05627	$5.92万	$3,632.22万	-2.55%
266	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
162	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
621	MVLLBMVLLB	$18.07	$18.55	$18.04	$3.65万	—	-2.54%
88	PYTHPyth Network	$0.06592	$0.06736	$0.06342	$222.41万	$5.19亿	0.73%
306	DUSKDUSK	$0.0875	$0.0913	$0.0855	$40.19万	$5,304.77万	-3.21%
277	OSMOOsmosis	$0.0492	$0.0526	$0.0486	$46.95万	$3,811.72万	-4.65%
186	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
77	BMTBubblemaps	$0.02346	$0.02384	$0.02226	$271.61万	$1,721.24万	-0.59%
139	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$5.00	$115.78万	$3,730.40万	0.00%
293	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
404	BOMEBOOK OF MEME	$0.0006118	$0.000629	$0.0006058	$26.81万	$4,274.31万	-2.73%
453	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
563	GMTGMT	$0.00663	$0.00677	$0.00659	$10.03万	$2,087.52万	-0.90%
60	AMPAmp	$0.000717	$0.00085	$0.000657	$363.18万	$6,194.55万	6.54%
407	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%