Biconomy

BICO · 美元计价

$0.01588

-3.70% ≈ ￥0.104808 (-$0.00)

更新于 2026-10-30 18:50:01

24H 最高$0.01815

24H 最低$0.01489

今日开盘$0.01649

24H 成交量$199.74万

流通市值$1,765.16万

24H 涨跌额(-$0.00)

历史最高$21.45

最高日期2021-12-01

历史最低$0.011251

最低日期2026-07-29

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	1000SATS1000SATS	$0.00000941	$0.00001033	$0.00000861	$69.34万	—	-6.46%
642	BOTBBOTB	$23.45	$24.40	$22.91	$14.53万	—	1.47%
130	GIGGLEGiggle Fund	$28.98	$31.88	$26.47	$361.33万	$3,162.82万	-6.64%
408	SLPSmooth Love Potion	$0.000501	$0.000535	$0.000446	$60.06万	$1,926.14万	-3.84%
552	MEMagic Eden	$0.05713	$0.06278	$0.05297	$30.42万	$3,859.29万	-4.97%
451	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
212	MVLLBMVLLB	$19.9	$24.47	$19.90	$168.20万	—	-16.84%
66	PYTHPyth Network	$0.06101	$0.07624	$0.05843	$1,244.29万	$5.77亿	-13.89%
187	DUSKDUSK	$0.0906	$0.1034	$0.0871	$200.29万	$5,925.53万	-3.41%
306	OSMOOsmosis	$0.0472	$0.0525	$0.0438	$87.95万	$3,829.12万	-6.72%
328	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
106	BMTBubblemaps	$0.02401	$0.02696	$0.02243	$521.42万	$2,012.90万	-8.53%
87	BNCBCEA Industries (bStocks Tokeni	$5.02	$5.61	$4.94	$746.20万	$4,015.44万	-7.55%
479	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
143	BOMEBOOK OF MEME	$0.0006179	$0.0006884	$0.0005566	$303.53万	$4,663.19万	-2.60%
598	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
432	GMTGMT	$0.00657	$0.00713	$0.00617	$52.99万	$2,208.28万	-5.20%
354	AMPAmp	$0.00064	$0.000697	$0.000618	$73.23万	$6,210.43万	-5.47%
570	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%