Bancor Network

BNT · 美元计价

$0.286

-3.08% ≈ ￥1.8876 (-$0.01)

更新于 2026-10-30 19:40:03

24H 最高$0.3038

24H 最低$0.2749

今日开盘$0.2951

24H 成交量$21.11万

流通市值$2,977.38万

24H 涨跌额(-$0.01)

历史最高$10.72

最高日期2018-01-08

历史最低$0.120935

最低日期2020-03-12

BNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	1000SATS1000SATS	$0.00000945	$0.00001033	$0.00000861	$69.07万	—	-5.78%
641	BOTBBOTB	$23.34	$24.40	$22.91	$14.48万	—	0.82%
129	GIGGLEGiggle Fund	$28.89	$31.88	$26.47	$361.47万	$3,162.82万	-6.66%
406	SLPSmooth Love Potion	$0.000506	$0.000535	$0.000446	$61.44万	$1,926.14万	-3.07%
551	MEMagic Eden	$0.05706	$0.06278	$0.05297	$30.50万	$3,859.29万	-4.98%
451	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
293	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
225	MVLLBMVLLB	$20.1	$24.47	$19.88	$154.22万	—	-15.33%
66	PYTHPyth Network	$0.06065	$0.07624	$0.05843	$1,247.29万	$5.77亿	-13.33%
190	DUSKDUSK	$0.0928	$0.1034	$0.0871	$202.17万	$5,925.53万	-2.42%
308	OSMOOsmosis	$0.0475	$0.0525	$0.0438	$87.51万	$3,829.12万	-6.50%
329	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
105	BMTBubblemaps	$0.02415	$0.02696	$0.02243	$522.58万	$2,012.90万	-7.82%
88	BNCBCEA Industries (bStocks Tokeni	$5.05	$5.61	$4.94	$745.09万	$4,015.44万	-6.65%
480	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
143	BOMEBOOK OF MEME	$0.0006168	$0.0006884	$0.0005566	$304.17万	$4,663.19万	-2.61%
599	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
437	GMTGMT	$0.00652	$0.00713	$0.00617	$52.78万	$2,208.28万	-5.78%
352	AMPAmp	$0.000645	$0.000697	$0.000618	$74.16万	$6,210.43万	-4.73%
571	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%