BOND
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-10-30 19:30:01
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值—
24H 涨跌额($0.09)
历史最高$75
最高日期2021-10-01
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
1000SATS1000SATS
|
$0.00000943 | $0.00001033 | $0.00000861 | $69.03万 | — | -5.98% |
| 641 |
BOTBBOTB
|
$23.37 | $24.40 | $22.91 | $14.48万 | — | 1.04% |
| 129 |
GIGGLEGiggle Fund
|
$28.95 | $31.88 | $26.47 | $361.45万 | $3,162.82万 | -6.61% |
| 406 |
SLPSmooth Love Potion
|
$0.000504 | $0.000535 | $0.000446 | $61.08万 | $1,926.14万 | -3.08% |
| 551 |
MEMagic Eden
|
$0.05711 | $0.06278 | $0.05297 | $30.55万 | $3,859.29万 | -4.96% |
| 451 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 293 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,426.28万 | 11.04% |
| 224 |
MVLLBMVLLB
|
$20.07 | $24.47 | $19.88 | $154.31万 | — | -15.57% |
| 66 |
PYTHPyth Network
|
$0.06088 | $0.07624 | $0.05843 | $1,247.57万 | $5.77亿 | -13.40% |
| 190 |
DUSKDUSK
|
$0.0931 | $0.1034 | $0.0871 | $201.86万 | $5,925.53万 | -1.79% |
| 307 |
OSMOOsmosis
|
$0.0476 | $0.0525 | $0.0438 | $87.77万 | $3,829.12万 | -6.30% |
| 330 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $362.64万 | -17.05% |
| 105 |
BMTBubblemaps
|
$0.02418 | $0.02696 | $0.02243 | $522.77万 | $2,012.90万 | -7.82% |
| 88 |
BNCBCEA Industries (bStocks Tokeni
|
$5.04 | $5.61 | $4.94 | $738.48万 | $4,015.44万 | -6.84% |
| 480 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 143 |
BOMEBOOK OF MEME
|
$0.0006188 | $0.0006884 | $0.0005566 | $303.57万 | $4,663.19万 | -2.47% |
| 599 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 436 |
GMTGMT
|
$0.00652 | $0.00713 | $0.00617 | $52.78万 | $2,208.28万 | -5.92% |
| 352 |
AMPAmp
|
$0.000642 | $0.000697 | $0.000618 | $74.06万 | $6,210.43万 | -5.31% |
| 571 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $275.61万 | 0.75% |
相关站点
共 40 个
Sky - 以太坊ETH价格
Gram - BTC行情
Plasma - BTC行情
Hedera - 币种排行
PAX Gold - 以太坊ETH价格
POL - BTC行情
狗币 - 比特币
Zama - 比特币
瑞波币 - 比特币
LayerZero - 加密货币行情
莱特币 - 加密货币行情
Optimism - 比特币
Avalanche - 币种排行
BEAMX - 数字货币市值
Pyth Network - BTC行情
PancakeSwap - BTC行情
Ether.fi - BTC行情
Celo - 数字货币市值
USDC - 比特币
Curve DAO - BTC行情
Ethena - 比特币行情
Injective - 比特币行情
莱特币 - 以太坊ETH价格
QQQB - 比特币行情
恒星币 - 比特币行情
Pendle - 比特币
First Digital - 比特币行情
Pendle - BTC行情
Shiba Inu - 以太坊ETH价格
狗币 - 以太坊ETH价格
狗币 - 比特币
Hedera - BTC行情
Official Trump - BTC行情
QQQB - 以太坊ETH价格
USDC - 以太坊ETH价格
Ethena - 比特币行情
LayerZero - BTC行情
Render - 比特币行情
Solana - 加密货币行情
Starknet - 加密货币行情