Bera USD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-11-01 10:20:01

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$611.01万

24H 涨跌额(-$0.00)

历史最高$2.58

最高日期2024-11-10

历史最低$0.112189

最低日期2025-06-21

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	1000SATS1000SATS	$0.00000945	$0.00000978	$0.00000942	$17.35万	—	-0.63%
636	BOTBBOTB	$20.77	$21.12	$20.21	$2.16万	—	2.72%
210	GIGGLEGiggle Fund	$28.92	$29.40	$28.40	$69.26万	$2,901.58万	0.45%
100	SLPSmooth Love Potion	$0.000502	$0.000632	$0.0005	$182.31万	$1,854.88万	-5.82%
606	MEMagic Eden	$0.05623	$0.05803	$0.05601	$5.79万	$3,632.22万	-2.46%
265	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
623	MVLLBMVLLB	$18.06	$18.47	$18.04	$3.09万	—	-2.17%
92	PYTHPyth Network	$0.06611	$0.06736	$0.06342	$201.66万	$5.19亿	-0.17%
318	DUSKDUSK	$0.0871	$0.0907	$0.0855	$38.43万	$5,304.77万	-3.44%
282	OSMOOsmosis	$0.0491	$0.0526	$0.0486	$45.60万	$3,811.72万	-3.54%
183	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
57	BMTBubblemaps	$0.02345	$0.02466	$0.02226	$376.10万	$1,721.24万	1.21%
167	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$5.00	$89.13万	$3,730.40万	-0.39%
289	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
390	BOMEBOOK OF MEME	$0.0006092	$0.0006241	$0.0006058	$28.23万	$4,274.31万	-1.88%
442	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
551	GMTGMT	$0.00661	$0.00673	$0.00659	$11.04万	$2,087.52万	-1.05%
60	AMPAmp	$0.000702	$0.00085	$0.000657	$359.22万	$6,194.55万	5.09%
402	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%