Chainbase

C · 美元计价

$0.073

-6.41% ≈ ￥0.4818 (-$0.01)

更新于 2026-10-30 22:50:02

24H 最高$0.0789

24H 最低$0.0683

今日开盘$0.078

24H 成交量$48.50万

流通市值$1,255.33万

24H 涨跌额(-$0.01)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	1000SATS1000SATS	$0.00000944	$0.00001033	$0.00000861	$69.96万	—	-6.90%
640	BOTBBOTB	$21.76	$24.40	$21.71	$14.86万	—	-6.93%
127	GIGGLEGiggle Fund	$28.68	$31.88	$26.47	$372.54万	$3,162.82万	-8.17%
375	SLPSmooth Love Potion	$0.000504	$0.000535	$0.000446	$67.94万	$1,926.14万	-4.36%
546	MEMagic Eden	$0.05689	$0.06278	$0.05297	$31.57万	$3,859.29万	-7.51%
452	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
294	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
232	MVLLBMVLLB	$19.44	$24.21	$18.87	$148.08万	—	-14.66%
73	PYTHPyth Network	$0.06137	$0.07376	$0.05843	$1,059.10万	$5.77亿	-14.13%
196	DUSKDUSK	$0.0895	$0.1034	$0.0871	$192.12万	$5,925.53万	-5.39%
314	OSMOOsmosis	$0.0479	$0.0525	$0.0438	$86.38万	$3,829.12万	-6.63%
330	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
108	BMTBubblemaps	$0.02384	$0.02696	$0.02243	$503.50万	$2,012.90万	-9.70%
89	BNCBCEA Industries (bStocks Tokeni	$4.92	$5.61	$4.81	$739.23万	$4,015.44万	-10.55%
478	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
144	BOMEBOOK OF MEME	$0.0006175	$0.0006884	$0.0005566	$299.74万	$4,663.19万	-5.31%
595	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
439	GMTGMT	$0.00656	$0.00713	$0.00617	$52.50万	$2,208.28万	-6.69%
359	AMPAmp	$0.000636	$0.000697	$0.000618	$72.04万	$6,210.43万	-7.29%
571	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%