Centrifuge

CFG · 美元计价

$0.0944

-1.46% ≈ ￥0.62304 (-$0.00)

更新于 2026-11-01 05:05:02

24H 最高$0.0986

24H 最低$0.0931

今日开盘$0.0958

24H 成交量$56.67万

流通市值$3,651.49万

24H 涨跌额(-$0.00)

历史最高$0.400363

最高日期2025-08-24

历史最低$0.067185

最低日期2026-02-06

CFG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	1000SATS1000SATS	$0.00000947	$0.00000978	$0.0000094	$18.33万	—	0.42%
596	BOTBBOTB	$20.88	$21.21	$20.00	$7.23万	—	-1.56%
225	GIGGLEGiggle Fund	$28.94	$29.40	$28.40	$65.08万	$2,901.58万	0.73%
104	SLPSmooth Love Potion	$0.000512	$0.000632	$0.000494	$190.49万	$1,854.88万	3.02%
605	MEMagic Eden	$0.05629	$0.05866	$0.05629	$6.32万	$3,632.22万	-1.06%
279	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
168	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
617	MVLLBMVLLB	$18.12	$18.55	$18.06	$4.79万	—	-0.17%
79	PYTHPyth Network	$0.06538	$0.06736	$0.06228	$269.40万	$5.19亿	4.88%
313	DUSKDUSK	$0.0878	$0.0913	$0.0855	$41.11万	$5,304.77万	-1.13%
248	OSMOOsmosis	$0.049	$0.0529	$0.0486	$55.37万	$3,811.72万	-2.97%
190	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
83	BMTBubblemaps	$0.02281	$0.02384	$0.02226	$263.97万	$1,721.24万	-1.94%
133	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$5.00	$132.11万	$3,730.40万	1.40%
300	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
397	BOMEBOOK OF MEME	$0.0006121	$0.0006363	$0.0006058	$29.19万	$4,274.31万	-1.48%
462	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
559	GMTGMT	$0.00661	$0.00677	$0.00659	$10.96万	$2,087.52万	0.15%
70	AMPAmp	$0.000707	$0.00085	$0.000645	$343.04万	$6,194.55万	6.80%
417	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%