USD.AI

CHIP · 美元计价

$0.04386

-12.00% ≈ ￥0.289476 (-$0.01)

更新于 2026-10-30 06:00:01

24H 最高$0.05286

24H 最低$0.04363

今日开盘$0.04984

24H 成交量$552.30万

流通市值$1.03亿

24H 涨跌额(-$0.01)

历史最高$0.140189

最高日期2026-04-23

历史最低$0.021619

最低日期2026-08-09

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	1000SATS1000SATS	$0.00000945	$0.00001033	$0.00000894	$63.75万	—	-7.81%
653	BOTBBOTB	$22.96	$24.40	$22.96	$10.59万	—	-1.80%
185	GIGGLEGiggle Fund	$29.14	$31.88	$28.54	$147.60万	$3,162.82万	-8.02%
642	SLPSmooth Love Potion	$0.000497	$0.000535	$0.000492	$12.21万	$1,926.14万	-6.23%
555	MEMagic Eden	$0.05805	$0.06278	$0.05662	$22.80万	$3,859.29万	-5.52%
393	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
246	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
182	MVLLBMVLLB	$20.88	$26.79	$20.74	$148.81万	—	-20.76%
76	PYTHPyth Network	$0.06407	$0.07624	$0.06371	$665.73万	$5.77亿	-13.82%
146	DUSKDUSK	$0.0954	$0.1117	$0.0924	$230.42万	$5,925.53万	-14.59%
382	OSMOOsmosis	$0.048	$0.0529	$0.048	$50.76万	$3,829.12万	-8.57%
279	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
77	BMTBubblemaps	$0.02454	$0.0289	$0.02426	$658.69万	$2,012.90万	-13.50%
90	BNCBCEA Industries (bStocks Tokeni	$5.16	$5.65	$4.99	$534.27万	$4,015.44万	-8.02%
421	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
148	BOMEBOOK OF MEME	$0.0006039	$0.0006884	$0.0005841	$217.36万	$4,663.19万	-7.41%
569	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
257	GMTGMT	$0.00657	$0.0073	$0.00644	$89.29万	$2,208.28万	-6.68%
225	AMPAmp	$0.000653	$0.000722	$0.000651	$107.44万	$6,210.43万	-9.56%
537	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%