Nervos Network

CKB · 美元计价

$0.001206

-8.57% ≈ ￥0.0079596 (-$0.00)

更新于 2026-10-30 22:05:02

24H 最高$0.00135

24H 最低$0.001137

今日开盘$0.001319

24H 成交量$67.89万

流通市值$6,706.82万

24H 涨跌额(-$0.00)

历史最高$0.043706

最高日期2021-03-31

历史最低$0.00079635

最低日期2026-08-14

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	1000SATS1000SATS	$0.00000936	$0.00001033	$0.00000861	$70.14万	—	-7.51%
641	BOTBBOTB	$22.49	$24.40	$22.39	$14.60万	—	-4.99%
128	GIGGLEGiggle Fund	$28.45	$31.88	$26.47	$370.62万	$3,162.82万	-8.67%
377	SLPSmooth Love Potion	$0.0005	$0.000535	$0.000446	$66.69万	$1,926.14万	-4.40%
543	MEMagic Eden	$0.05659	$0.06278	$0.05297	$31.81万	$3,859.29万	-7.14%
452	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
295	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
231	MVLLBMVLLB	$19.94	$24.21	$19.17	$147.34万	—	-15.00%
72	PYTHPyth Network	$0.06046	$0.07505	$0.05843	$1,083.22万	$5.77亿	-17.78%
196	DUSKDUSK	$0.0892	$0.1034	$0.0871	$194.83万	$5,925.53万	-5.31%
310	OSMOOsmosis	$0.0477	$0.0525	$0.0438	$87.00万	$3,829.12万	-6.10%
330	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
105	BMTBubblemaps	$0.02365	$0.02696	$0.02243	$512.71万	$2,012.90万	-9.39%
86	BNCBCEA Industries (bStocks Tokeni	$4.93	$5.61	$4.85	$750.64万	$4,015.44万	-9.54%
479	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
141	BOMEBOOK OF MEME	$0.000614	$0.0006884	$0.0005566	$304.71万	$4,663.19万	-3.91%
595	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
439	GMTGMT	$0.00646	$0.00713	$0.00617	$52.28万	$2,208.28万	-7.45%
351	AMPAmp	$0.000633	$0.000697	$0.000618	$73.73万	$6,210.43万	-7.46%
572	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%