Compound

COMP · 美元计价

$20.61

1.63% ≈ ￥136.026 ($0.33)

更新于 2026-11-01 05:55:02

24H 最高$20.94

24H 最低$20.14

今日开盘$20.28

24H 成交量$26.76万

流通市值$2.07亿

24H 涨跌额($0.33)

历史最高$854.45

最高日期2021-05-11

历史最低$14.86

最低日期2026-06-25

COMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	1000SATS1000SATS	$0.00000945	$0.00000978	$0.00000942	$17.72万	—	0.11%
596	BOTBBOTB	$20.93	$21.12	$20.00	$7.18万	—	-0.85%
224	GIGGLEGiggle Fund	$28.93	$29.40	$28.40	$63.45万	$2,901.58万	0.59%
104	SLPSmooth Love Potion	$0.000512	$0.000632	$0.000494	$189.98万	$1,854.88万	3.23%
605	MEMagic Eden	$0.05651	$0.05866	$0.05627	$6.20万	$3,632.22万	-0.88%
279	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
168	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
617	MVLLBMVLLB	$18.15	$18.55	$18.06	$4.35万	—	0.17%
85	PYTHPyth Network	$0.06582	$0.06736	$0.06342	$252.28万	$5.19亿	2.81%
305	DUSKDUSK	$0.0885	$0.0913	$0.0855	$41.58万	$5,304.77万	1.26%
251	OSMOOsmosis	$0.0491	$0.0529	$0.0486	$53.85万	$3,811.72万	-2.96%
192	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
81	BMTBubblemaps	$0.023	$0.02384	$0.02226	$260.91万	$1,721.24万	-1.16%
132	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$5.00	$130.77万	$3,730.40万	1.40%
299	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
403	BOMEBOOK OF MEME	$0.0006135	$0.0006363	$0.0006058	$27.91万	$4,274.31万	-1.75%
457	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
562	GMTGMT	$0.00662	$0.00677	$0.00659	$10.41万	$2,087.52万	0.15%
67	AMPAmp	$0.000704	$0.00085	$0.000645	$346.93万	$6,194.55万	7.98%
413	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%