CoW Protocol

COW · 美元计价

$0.1283

12.64% ≈ ￥0.84678 ($0.01)

更新于 2026-11-01 05:25:02

24H 最高$0.1563

24H 最低$0.1136

今日开盘$0.1139

24H 成交量$456.88万

流通市值$7,793.46万

24H 涨跌额($0.01)

历史最高$2.22

最高日期2022-03-28

历史最低$0.03987

最低日期2022-11-09

COW 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	1000SATS1000SATS	$0.00000949	$0.00000978	$0.00000942	$18.30万	—	0.32%
596	BOTBBOTB	$20.87	$21.17	$20.00	$7.23万	—	-1.37%
222	GIGGLEGiggle Fund	$28.95	$29.40	$28.40	$64.59万	$2,901.58万	0.35%
104	SLPSmooth Love Potion	$0.000511	$0.000632	$0.000494	$190.24万	$1,854.88万	2.61%
605	MEMagic Eden	$0.05648	$0.05866	$0.05627	$6.29万	$3,632.22万	-1.14%
278	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
168	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
616	MVLLBMVLLB	$18.14	$18.55	$18.06	$4.74万	—	0.06%
81	PYTHPyth Network	$0.06586	$0.06736	$0.06334	$262.52万	$5.19亿	3.70%
311	DUSKDUSK	$0.0882	$0.0913	$0.0855	$41.22万	$5,304.77万	-0.23%
251	OSMOOsmosis	$0.049	$0.0529	$0.0486	$54.17万	$3,811.72万	-1.80%
189	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
83	BMTBubblemaps	$0.02279	$0.02384	$0.02226	$261.91万	$1,721.24万	-2.27%
133	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$5.00	$131.38万	$3,730.40万	1.20%
299	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
403	BOMEBOOK OF MEME	$0.0006157	$0.0006363	$0.0006058	$28.32万	$4,274.31万	-2.46%
460	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
561	GMTGMT	$0.00662	$0.00677	$0.00659	$10.61万	$2,087.52万	-0.30%
68	AMPAmp	$0.000707	$0.00085	$0.000645	$346.11万	$6,194.55万	7.94%
416	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%