Shentu

CTK · 美元计价

$0.0937

0.54% ≈ ￥0.61842 ($0.00)

更新于 2026-11-01 10:50:02

24H 最高$0.0952

24H 最低$0.0922

今日开盘$0.0932

24H 成交量$2.22万

流通市值$1,570.15万

24H 涨跌额($0.00)

历史最高$3.94

最高日期2021-04-06

历史最低$0.084508

最低日期2026-10-30

CTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	1000SATS1000SATS	$0.00000944	$0.00000978	$0.00000942	$17.39万	—	-1.05%
635	BOTBBOTB	$20.75	$21.12	$20.30	$2.13万	—	2.02%
211	GIGGLEGiggle Fund	$28.83	$29.40	$28.40	$69.67万	$2,901.58万	-0.10%
101	SLPSmooth Love Potion	$0.000501	$0.000632	$0.0005	$179.19万	$1,854.88万	-7.57%
602	MEMagic Eden	$0.05601	$0.05803	$0.05597	$5.79万	$3,632.22万	-3.46%
263	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
158	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
624	MVLLBMVLLB	$18.07	$18.43	$18.04	$2.95万	—	-1.63%
92	PYTHPyth Network	$0.06618	$0.06736	$0.06342	$198.20万	$5.19亿	0.52%
320	DUSKDUSK	$0.0869	$0.0904	$0.0855	$38.24万	$5,304.77万	-3.87%
280	OSMOOsmosis	$0.0491	$0.0526	$0.0486	$45.90万	$3,811.72万	-3.91%
183	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
57	BMTBubblemaps	$0.02325	$0.02466	$0.02226	$379.06万	$1,721.24万	0.52%
169	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$5.00	$88.05万	$3,730.40万	-0.20%
289	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
384	BOMEBOOK OF MEME	$0.0006083	$0.0006241	$0.0006058	$29.14万	$4,274.31万	-1.84%
443	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
550	GMTGMT	$0.0066	$0.00673	$0.00659	$10.93万	$2,087.52万	-1.35%
60	AMPAmp	$0.000704	$0.00085	$0.000657	$357.56万	$6,194.55万	5.23%
402	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%