Civic

CVC · 美元计价

$0.02341

-2.98% ≈ ￥0.154506 (-$0.00)

更新于 2026-10-29 19:15:01

24H 最高$0.02479

24H 最低$0.02311

今日开盘$0.02413

24H 成交量$25.86万

流通市值$2,421.40万

24H 涨跌额(-$0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	1000SATS1000SATS	$0.00001002	$0.00001033	$0.00000981	$26.74万	—	-1.57%
650	BOTBBOTB	$23.24	$24.24	$23.11	$8.98万	—	-3.93%
232	GIGGLEGiggle Fund	$31.05	$31.95	$30.50	$80.24万	$3,151.99万	-1.30%
671	SLPSmooth Love Potion	$0.00052	$0.000537	$0.000512	$6.82万	$1,920.68万	-2.44%
570	MEMagic Eden	$0.06001	$0.06186	$0.05895	$16.68万	$3,832.60万	-1.70%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
163	MVLLBMVLLB	$23.88	$31.41	$23.12	$148.77万	—	-20.48%
126	PYTHPyth Network	$0.07041	$0.07472	$0.06939	$229.64万	$5.80亿	-2.94%
171	DUSKDUSK	$0.0943	$0.1125	$0.0924	$139.38万	$6,716.65万	-15.88%
226	OSMOOsmosis	$0.0512	$0.0562	$0.05	$82.03万	$3,906.52万	-5.88%
233	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
46	BMTBubblemaps	$0.02634	$0.03266	$0.02604	$1,159.83万	$2,141.98万	-10.59%
82	BNCBCEA Industries (bStocks Tokeni	$5.44	$5.90	$5.40	$492.00万	$4,035.08万	-6.69%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
240	BOMEBOOK OF MEME	$0.0006348	$0.0006567	$0.00062	$77.57万	$4,462.12万	-0.92%
527	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
245	GMTGMT	$0.00692	$0.0073	$0.0068	$76.33万	$2,247.48万	-1.43%
203	AMPAmp	$0.000677	$0.000731	$0.000656	$96.96万	$6,435.71万	-6.88%
483	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%