达世币

DASH · 美元计价

$47.79

-10.81% ≈ ￥315.414 (-$5.79)

更新于 2026-10-30 06:10:02

24H 最高$53.93

24H 最低$47.02

今日开盘$53.58

24H 成交量$1,001.75万

流通市值$6.64亿

24H 涨跌额(-$5.79)

历史最高$1493.59

最高日期2017-12-19

历史最低$0.213899

最低日期2014-02-13

DASH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
321	1000SATS1000SATS	$0.00000942	$0.00001033	$0.00000894	$64.11万	—	-7.83%
653	BOTBBOTB	$23.02	$24.40	$22.91	$10.69万	—	-1.20%
184	GIGGLEGiggle Fund	$28.99	$31.88	$28.54	$149.53万	$3,162.82万	-8.14%
643	SLPSmooth Love Potion	$0.000493	$0.000535	$0.000491	$12.17万	$1,926.14万	-6.63%
556	MEMagic Eden	$0.05752	$0.06278	$0.05662	$22.75万	$3,859.29万	-5.98%
394	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
252	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
182	MVLLBMVLLB	$21.01	$26.79	$20.74	$150.48万	—	-18.57%
76	PYTHPyth Network	$0.06377	$0.07624	$0.06321	$674.36万	$5.77亿	-13.88%
145	DUSKDUSK	$0.0954	$0.1114	$0.0924	$231.62万	$5,925.53万	-13.90%
383	OSMOOsmosis	$0.0477	$0.0529	$0.0476	$51.41万	$3,829.12万	-9.14%
281	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
78	BMTBubblemaps	$0.02431	$0.0289	$0.0241	$656.94万	$2,012.90万	-13.36%
90	BNCBCEA Industries (bStocks Tokeni	$5.13	$5.65	$4.99	$537.45万	$4,015.44万	-8.39%
424	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
147	BOMEBOOK OF MEME	$0.0005997	$0.0006884	$0.0005841	$218.40万	$4,663.19万	-7.67%
569	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
259	GMTGMT	$0.00652	$0.0073	$0.00644	$89.89万	$2,208.28万	-6.99%
225	AMPAmp	$0.000648	$0.000721	$0.000647	$107.94万	$6,210.43万	-9.88%
537	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%