Data Network

DATA · 美元计价

$0.00088

-31.25% ≈ ￥0.005808 (-$0.00)

更新于 2026-11-01 10:30:02

24H 最高$0.00129

24H 最低$0.00081

今日开盘$0.00128

24H 成交量$11.16万

流通市值$4,756.35万

24H 涨跌额(-$0.00)

历史最高$14.78

最高日期2025-09-21

历史最低$0.127314

最低日期2026-10-30

DATA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	1000SATS1000SATS	$0.00000944	$0.00000978	$0.00000942	$17.34万	—	-0.94%
636	BOTBBOTB	$20.77	$21.12	$20.24	$2.13万	—	2.47%
210	GIGGLEGiggle Fund	$28.89	$29.40	$28.40	$69.12万	$2,901.58万	0.49%
100	SLPSmooth Love Potion	$0.000501	$0.000632	$0.0005	$181.16万	$1,854.88万	-6.00%
606	MEMagic Eden	$0.05617	$0.05803	$0.05601	$5.79万	$3,632.22万	-2.57%
264	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
624	MVLLBMVLLB	$18.07	$18.43	$18.04	$3.07万	—	-1.79%
92	PYTHPyth Network	$0.06611	$0.06736	$0.06342	$200.09万	$5.19亿	0.66%
319	DUSKDUSK	$0.0867	$0.0907	$0.0855	$38.25万	$5,304.77万	-3.99%
281	OSMOOsmosis	$0.049	$0.0526	$0.0486	$45.53万	$3,811.72万	-4.11%
182	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
57	BMTBubblemaps	$0.02345	$0.02466	$0.02226	$377.84万	$1,721.24万	1.60%
167	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$5.00	$88.85万	$3,730.40万	-0.59%
289	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
388	BOMEBOOK OF MEME	$0.0006078	$0.0006241	$0.0006058	$28.43万	$4,274.31万	-1.94%
442	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
551	GMTGMT	$0.00661	$0.00673	$0.00659	$11.07万	$2,087.52万	-1.05%
60	AMPAmp	$0.000701	$0.00085	$0.000657	$359.31万	$6,194.55万	3.39%
402	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%