aelf

ELF · 美元计价

$0.2272

8.81% ≈ ￥1.4995 ($0.02)

更新于 2026-10-30 17:40:02

24H 最高$0.2374

24H 最低$0.203

今日开盘$0.2088

24H 成交量$63.68万

流通市值$5,342.65万

24H 涨跌额($0.02)

历史最高$2.6

最高日期2018-01-08

历史最低$0.035458

最低日期2020-03-12

ELF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	1000SATS1000SATS	$0.00000936	$0.00001033	$0.00000861	$67.09万	—	-6.02%
644	BOTBBOTB	$23.5	$24.40	$22.91	$14.17万	—	1.51%
130	GIGGLEGiggle Fund	$28.83	$31.88	$26.47	$360.73万	$3,162.82万	-7.30%
422	SLPSmooth Love Potion	$0.000497	$0.000535	$0.000446	$56.36万	$1,926.14万	-3.50%
548	MEMagic Eden	$0.05668	$0.06278	$0.05297	$30.35万	$3,859.29万	-4.74%
448	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
289	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
209	MVLLBMVLLB	$20.49	$25.08	$19.97	$171.64万	—	-16.81%
65	PYTHPyth Network	$0.06093	$0.07624	$0.05843	$1,237.58万	$5.77亿	-12.90%
186	DUSKDUSK	$0.0904	$0.1034	$0.0871	$200.93万	$5,925.53万	-4.24%
304	OSMOOsmosis	$0.0464	$0.0525	$0.0438	$87.47万	$3,829.12万	-8.48%
327	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
104	BMTBubblemaps	$0.02435	$0.02696	$0.02243	$534.62万	$2,012.90万	-7.84%
86	BNCBCEA Industries (bStocks Tokeni	$5.05	$5.61	$4.94	$753.20万	$4,015.44万	-8.51%
476	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
142	BOMEBOOK OF MEME	$0.0006215	$0.0006884	$0.0005566	$302.81万	$4,663.19万	-0.54%
600	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
435	GMTGMT	$0.00649	$0.00713	$0.00617	$51.30万	$2,208.28万	-5.94%
349	AMPAmp	$0.000642	$0.000697	$0.000618	$73.49万	$6,210.43万	-5.45%
570	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%