Falcon Finance

FF · 美元计价

$0.09025

-6.00% ≈ ￥0.59565 (-$0.01)

更新于 2026-10-30 21:25:02

24H 最高$0.097

24H 最低$0.08976

今日开盘$0.09601

24H 成交量$488.04万

流通市值$3.20亿

24H 涨跌额(-$0.01)

历史最高$0.770814

最高日期2025-09-29

历史最低$0.057089

最低日期2026-07-11

FF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	1000SATS1000SATS	$0.0000094	$0.00001033	$0.00000861	$69.87万	—	-6.75%
641	BOTBBOTB	$22.76	$24.40	$22.73	$14.37万	—	-2.15%
130	GIGGLEGiggle Fund	$28.67	$31.88	$26.47	$363.90万	$3,162.82万	-7.99%
382	SLPSmooth Love Potion	$0.000502	$0.000535	$0.000446	$65.55万	$1,926.14万	-3.83%
546	MEMagic Eden	$0.05665	$0.06278	$0.05297	$31.76万	$3,859.29万	-6.56%
450	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
294	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
228	MVLLBMVLLB	$20.06	$24.47	$19.79	$150.19万	—	-16.49%
68	PYTHPyth Network	$0.06029	$0.07515	$0.05843	$1,150.24万	$5.77亿	-19.56%
190	DUSKDUSK	$0.0896	$0.1034	$0.0871	$201.67万	$5,925.53万	-5.49%
314	OSMOOsmosis	$0.047	$0.0525	$0.0438	$86.06万	$3,829.12万	-8.56%
329	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
105	BMTBubblemaps	$0.02385	$0.02696	$0.02243	$518.43万	$2,012.90万	-9.25%
87	BNCBCEA Industries (bStocks Tokeni	$5	$5.61	$4.94	$744.47万	$4,015.44万	-8.43%
481	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
143	BOMEBOOK OF MEME	$0.0006157	$0.0006884	$0.0005566	$305.58万	$4,663.19万	-3.27%
594	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
437	GMTGMT	$0.00648	$0.00713	$0.00617	$52.86万	$2,208.28万	-7.03%
353	AMPAmp	$0.000632	$0.000697	$0.000618	$73.68万	$6,210.43万	-6.79%
572	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%