Bonfida

FIDA · 美元计价

$0.0168

1.70% ≈ ￥0.11088 ($0.00)

更新于 2026-11-01 04:05:01

24H 最高$0.01726

24H 最低$0.01647

今日开盘$0.01652

24H 成交量$18.13万

流通市值$1,688.05万

24H 涨跌额($0.00)

历史最高$18.77

最高日期2021-11-03

历史最低$0.012202

最低日期2026-03-29

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
468	1000SATS1000SATS	$0.00000951	$0.00000978	$0.00000931	$20.69万	—	0.53%
601	BOTBBOTB	$21.02	$21.24	$20.00	$7.53万	—	0.43%
227	GIGGLEGiggle Fund	$28.97	$29.40	$28.40	$65.59万	$2,901.58万	0.73%
107	SLPSmooth Love Potion	$0.000518	$0.000632	$0.000492	$190.20万	$1,854.88万	4.23%
605	MEMagic Eden	$0.05648	$0.05866	$0.05646	$7.19万	$3,632.22万	-0.91%
280	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
174	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
621	MVLLBMVLLB	$18.16	$18.55	$18.05	$5.29万	—	0.55%
81	PYTHPyth Network	$0.06532	$0.06736	$0.06124	$277.52万	$5.19亿	5.66%
312	DUSKDUSK	$0.0877	$0.0913	$0.0855	$41.25万	$5,304.77万	-0.68%
212	OSMOOsmosis	$0.0492	$0.054	$0.0479	$72.20万	$3,811.72万	2.29%
194	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
86	BMTBubblemaps	$0.02262	$0.02384	$0.02226	$263.89万	$1,721.24万	-2.84%
133	BNCBCEA Industries (bStocks Tokeni	$5.09	$5.13	$4.94	$136.14万	$3,730.40万	2.21%
304	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
382	BOMEBOOK OF MEME	$0.0006129	$0.0006363	$0.0006058	$31.53万	$4,274.31万	-1.19%
467	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
559	GMTGMT	$0.00662	$0.00677	$0.00653	$11.47万	$2,087.52万	0.76%
77	AMPAmp	$0.00078	$0.00085	$0.000637	$308.65万	$6,194.55万	21.69%
422	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%