FWDIB
FWDIB · 美元计价
$6.37
-1.39%
≈ ￥42.042
(-$0.09)
更新于 2026-11-01 08:40:01
24H 最高$6.48
24H 最低$6.37
今日开盘$6.46
24H 成交量$5,831.27
流通市值—
24H 涨跌额(-$0.09)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 486 |
1000SATS1000SATS
|
$0.00000947 | $0.00000978 | $0.00000942 | $17.50万 | — | -1.35% |
| 636 |
BOTBBOTB
|
$20.88 | $21.12 | $20.11 | $2.50万 | — | 3.67% |
| 211 |
GIGGLEGiggle Fund
|
$29.03 | $29.40 | $28.40 | $70.43万 | $2,901.58万 | -0.68% |
| 102 |
SLPSmooth Love Potion
|
$0.000508 | $0.000632 | $0.0005 | $186.56万 | $1,854.88万 | -0.98% |
| 604 |
MEMagic Eden
|
$0.05655 | $0.05859 | $0.05627 | $5.82万 | $3,632.22万 | -3.48% |
| 265 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 162 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
| 622 |
MVLLBMVLLB
|
$18.07 | $18.51 | $18.04 | $3.64万 | — | -2.11% |
| 89 |
PYTHPyth Network
|
$0.06625 | $0.06736 | $0.06342 | $220.03万 | $5.19亿 | 0.91% |
| 309 |
DUSKDUSK
|
$0.0875 | $0.0913 | $0.0855 | $39.64万 | $5,304.77万 | -3.74% |
| 277 |
OSMOOsmosis
|
$0.049 | $0.0526 | $0.0486 | $46.52万 | $3,811.72万 | -4.30% |
| 182 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $329.46万 | -17.05% |
| 69 |
BMTBubblemaps
|
$0.02413 | $0.02466 | $0.02226 | $311.79万 | $1,721.24万 | 3.25% |
| 144 |
BNCBCEA Industries (bStocks Tokeni
|
$5.08 | $5.13 | $5.00 | $110.15万 | $3,730.40万 | -0.39% |
| 290 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 393 |
BOMEBOOK OF MEME
|
$0.0006106 | $0.0006289 | $0.0006058 | $28.49万 | $4,274.31万 | -2.88% |
| 451 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 563 |
GMTGMT
|
$0.00665 | $0.00677 | $0.00659 | $10.07万 | $2,087.52万 | -1.04% |
| 59 |
AMPAmp
|
$0.000718 | $0.00085 | $0.000657 | $362.04万 | $6,194.55万 | 7.00% |
| 408 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
相关站点
共 40 个
Gram - 数字货币市值
币安币 - 加密货币行情
Quant - 比特币
Quant - 加密货币行情
Nillion - 以太坊ETH价格
Hyperliquid - 数字货币市值
牛来 - BTC行情
Vanar - 比特币行情
Pudgy Penguins - 比特币行情
RedStone - 数字货币市值
Filecoin - 数字货币市值
艾达币 - 币种排行
BEAMX - 比特币行情
Hyperliquid - 比特币行情
Spark - 币种排行
Uniswap - 加密货币行情
BEAMX - 比特币行情
Starknet - 数字货币市值
NFP - 加密货币行情
Aave - 比特币
Ethena - 比特币行情
Falcon Finance - 比特币行情
Ripple USD - 比特币
Arbitrum - 比特币行情
Nillion - BTC行情
Optimism - BTC行情
Succinct - 加密货币行情
以太坊 - 以太坊ETH价格
应用链 - 以太坊ETH价格
达世币 - 数字货币市值
Filecoin - 比特币行情
Particle - BTC行情
Stacks - 比特币
USDC - BTC行情
Morpho - 比特币
Particle - 数字货币市值
RE - 加密货币行情
Vanar - BTC行情
BEAMX - 数字货币市值
ZEROBASE - 加密货币行情