GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-01 10:20:01
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
1000SATS1000SATS
|
$0.00000945 | $0.00000978 | $0.00000942 | $17.35万 | — | -0.63% |
| 636 |
BOTBBOTB
|
$20.77 | $21.12 | $20.21 | $2.16万 | — | 2.72% |
| 210 |
GIGGLEGiggle Fund
|
$28.92 | $29.40 | $28.40 | $69.26万 | $2,901.58万 | 0.45% |
| 100 |
SLPSmooth Love Potion
|
$0.000502 | $0.000632 | $0.0005 | $182.31万 | $1,854.88万 | -5.82% |
| 606 |
MEMagic Eden
|
$0.05623 | $0.05803 | $0.05601 | $5.79万 | $3,632.22万 | -2.46% |
| 265 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 160 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,463.97万 | 11.04% |
| 623 |
MVLLBMVLLB
|
$18.06 | $18.47 | $18.04 | $3.09万 | — | -2.17% |
| 92 |
PYTHPyth Network
|
$0.06611 | $0.06736 | $0.06342 | $201.66万 | $5.19亿 | -0.17% |
| 318 |
DUSKDUSK
|
$0.0871 | $0.0907 | $0.0855 | $38.43万 | $5,304.77万 | -3.44% |
| 282 |
OSMOOsmosis
|
$0.0491 | $0.0526 | $0.0486 | $45.60万 | $3,811.72万 | -3.54% |
| 183 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $329.46万 | -17.05% |
| 57 |
BMTBubblemaps
|
$0.02345 | $0.02466 | $0.02226 | $376.10万 | $1,721.24万 | 1.21% |
| 167 |
BNCBCEA Industries (bStocks Tokeni
|
$5.08 | $5.13 | $5.00 | $89.13万 | $3,730.40万 | -0.39% |
| 289 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 390 |
BOMEBOOK OF MEME
|
$0.0006092 | $0.0006241 | $0.0006058 | $28.23万 | $4,274.31万 | -1.88% |
| 442 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 551 |
GMTGMT
|
$0.00661 | $0.00673 | $0.00659 | $11.04万 | $2,087.52万 | -1.05% |
| 60 |
AMPAmp
|
$0.000702 | $0.00085 | $0.000657 | $359.22万 | $6,194.55万 | 5.09% |
| 402 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $272.56万 | 0.75% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
Falcon Finance - 币种排行
Sei - 比特币
Optimism - 比特币行情
Worldcoin - 数字货币市值
Worldcoin - 以太坊ETH价格
Morpho - BTC行情
Arbitrum - 比特币行情
United Stables - 比特币行情
Succinct - 比特币行情
Filecoin - 加密货币行情
Nillion - 比特币
Gunz - BTC行情
Hedera - 币种排行
Plasma - 比特币行情
Starknet - 币种排行
币安币 - 以太坊ETH价格
Uniswap - 以太坊ETH价格
OpenEden - 数字货币市值
ZEROBASE - BTC行情
Pepe - 加密货币行情
Gram - BTC行情
Stacks - 加密货币行情
比特现金 - 以太坊ETH价格
RWUSD - 数字货币市值
比特币 - 币种排行
波场 - 以太坊ETH价格
Radworks - 比特币行情
Amp - 比特币行情
Falcon Finance - BTC行情
OpenEden - 比特币行情
RE - 币种排行
Pump.fun - 数字货币市值
Injective - BTC行情
大零币 - BTC行情
EUR - 数字货币市值
Initia - BTC行情
OpenEden - 加密货币行情
币安币 - 比特币行情
莱特币 - 比特币行情