GSB

GSB · 美元计价

$894.95

0.12% ≈ ￥5906.67 ($1.09)

更新于 2026-11-01 05:20:02

24H 最高$896.46

24H 最低$892.38

今日开盘$893.86

24H 成交量$4,501.04

流通市值—

24H 涨跌额($1.09)

历史最高$1098.9

最高日期2026-08-01

历史最低$861.35

最低日期2026-10-01

GSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	1000SATS1000SATS	$0.00000947	$0.00000978	$0.00000942	$18.28万	—	0.42%
596	BOTBBOTB	$20.87	$21.17	$20.00	$7.23万	—	-1.37%
222	GIGGLEGiggle Fund	$28.94	$29.40	$28.40	$64.74万	$2,901.58万	0.49%
104	SLPSmooth Love Potion	$0.000512	$0.000632	$0.000494	$190.28万	$1,854.88万	3.02%
604	MEMagic Eden	$0.05643	$0.05866	$0.05627	$6.30万	$3,632.22万	-0.86%
277	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
168	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
616	MVLLBMVLLB	$18.14	$18.55	$18.06	$4.78万	—	0.00%
81	PYTHPyth Network	$0.06562	$0.06736	$0.06312	$263.31万	$5.19亿	3.96%
312	DUSKDUSK	$0.0881	$0.0913	$0.0855	$41.23万	$5,304.77万	-0.34%
250	OSMOOsmosis	$0.0489	$0.0529	$0.0486	$54.63万	$3,811.72万	-3.36%
190	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
83	BMTBubblemaps	$0.02279	$0.02384	$0.02226	$261.79万	$1,721.24万	-2.44%
133	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$5.00	$131.58万	$3,730.40万	1.40%
299	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
399	BOMEBOOK OF MEME	$0.0006123	$0.0006363	$0.0006058	$28.66万	$4,274.31万	-2.13%
461	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
561	GMTGMT	$0.00662	$0.00677	$0.00659	$10.69万	$2,087.52万	-0.15%
69	AMPAmp	$0.000711	$0.00085	$0.000645	$345.45万	$6,194.55万	8.38%
416	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%