Gunz

GUN · 美元计价

$0.002136

7.61% ≈ ￥0.014098 ($0.00)

更新于 2026-11-01 06:35:02

24H 最高$0.002375

24H 最低$0.00198

今日开盘$0.001985

24H 成交量$190.76万

流通市值$849.14万

24H 涨跌额($0.00)

历史最高$0.115004

最高日期2025-03-31

历史最低$0.0018108

最低日期2026-10-30

GUN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
487	1000SATS1000SATS	$0.00000949	$0.00000978	$0.00000942	$17.66万	—	0.21%
606	BOTBBOTB	$20.84	$21.12	$20.00	$5.81万	—	1.91%
224	GIGGLEGiggle Fund	$28.96	$29.40	$28.40	$62.91万	$2,901.58万	0.00%
102	SLPSmooth Love Potion	$0.000509	$0.000632	$0.000496	$189.76万	$1,854.88万	2.00%
604	MEMagic Eden	$0.05651	$0.05866	$0.05627	$6.44万	$3,632.22万	-1.94%
276	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
166	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
617	MVLLBMVLLB	$18.15	$18.55	$18.06	$4.16万	—	-0.87%
86	PYTHPyth Network	$0.06652	$0.06736	$0.06342	$242.14万	$5.19亿	2.62%
307	DUSKDUSK	$0.0881	$0.0913	$0.0855	$41.33万	$5,304.77万	-0.56%
260	OSMOOsmosis	$0.0491	$0.0529	$0.0486	$51.87万	$3,811.72万	-4.29%
191	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
80	BMTBubblemaps	$0.02279	$0.02384	$0.02226	$265.62万	$1,721.24万	-1.09%
131	BNCBCEA Industries (bStocks Tokeni	$5.09	$5.13	$5.00	$130.28万	$3,730.40万	1.19%
297	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
402	BOMEBOOK OF MEME	$0.0006157	$0.0006358	$0.0006058	$27.71万	$4,274.31万	-3.10%
456	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
562	GMTGMT	$0.00664	$0.00677	$0.00659	$10.44万	$2,087.52万	0.00%
65	AMPAmp	$0.000718	$0.00085	$0.000645	$361.57万	$6,194.55万	10.12%
414	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%