Hive

HIVE · 美元计价

$0.0469

-0.64% ≈ ￥0.30954 (-$0.00)

更新于 2026-11-01 05:10:02

24H 最高$0.048

24H 最低$0.0468

今日开盘$0.0472

24H 成交量$6.03万

流通市值$2,601.84万

24H 涨跌额(-$0.00)

历史最高$3.41

最高日期2021-11-25

历史最低$0.037395

最低日期2026-08-18

HIVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	1000SATS1000SATS	$0.00000946	$0.00000978	$0.0000094	$18.29万	—	0.53%
596	BOTBBOTB	$20.88	$21.21	$20.00	$7.23万	—	-1.56%
225	GIGGLEGiggle Fund	$28.92	$29.40	$28.40	$64.94万	$2,901.58万	0.80%
104	SLPSmooth Love Potion	$0.000512	$0.000632	$0.000494	$190.42万	$1,854.88万	3.23%
605	MEMagic Eden	$0.05629	$0.05866	$0.05629	$6.29万	$3,632.22万	-0.85%
277	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
168	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
617	MVLLBMVLLB	$18.12	$18.55	$18.06	$4.79万	—	-0.17%
82	PYTHPyth Network	$0.06572	$0.06736	$0.06271	$266.28万	$5.19亿	4.80%
315	DUSKDUSK	$0.0881	$0.0913	$0.0855	$40.67万	$5,304.77万	-0.45%
249	OSMOOsmosis	$0.049	$0.0529	$0.0486	$54.94万	$3,811.72万	-2.20%
190	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
83	BMTBubblemaps	$0.02274	$0.02384	$0.02226	$264.12万	$1,721.24万	-1.81%
133	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$5.00	$131.76万	$3,730.40万	1.60%
300	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
397	BOMEBOOK OF MEME	$0.0006119	$0.0006363	$0.0006058	$29.13万	$4,274.31万	-1.48%
462	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
559	GMTGMT	$0.0066	$0.00677	$0.00659	$10.84万	$2,087.52万	0.15%
70	AMPAmp	$0.000709	$0.00085	$0.000645	$344.67万	$6,194.55万	8.08%
417	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%