Hamster Kombat

HMSTR · 美元计价

$0.0001392

-1.56% ≈ ￥0.00091872 (-$0.00)

更新于 2026-10-30 21:35:01

24H 最高$0.0001455

24H 最低$0.0001275

今日开盘$0.0001414

24H 成交量$62.37万

流通市值$930.21万

24H 涨跌额(-$0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	1000SATS1000SATS	$0.0000094	$0.00001033	$0.00000861	$69.86万	—	-6.65%
645	BOTBBOTB	$22.9	$24.40	$22.73	$14.25万	—	-1.80%
129	GIGGLEGiggle Fund	$28.64	$31.88	$26.47	$364.53万	$3,162.82万	-7.85%
382	SLPSmooth Love Potion	$0.000501	$0.000535	$0.000446	$65.75万	$1,926.14万	-3.84%
548	MEMagic Eden	$0.05669	$0.06278	$0.05297	$31.50万	$3,859.29万	-6.58%
451	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
293	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
227	MVLLBMVLLB	$19.47	$24.21	$19.17	$150.39万	—	-16.26%
69	PYTHPyth Network	$0.06074	$0.07515	$0.05843	$1,118.75万	$5.77亿	-18.69%
190	DUSKDUSK	$0.0896	$0.1034	$0.0871	$200.90万	$5,925.53万	-4.88%
311	OSMOOsmosis	$0.0475	$0.0525	$0.0438	$86.75万	$3,829.12万	-7.59%
328	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
105	BMTBubblemaps	$0.02394	$0.02696	$0.02243	$517.70万	$2,012.90万	-8.70%
87	BNCBCEA Industries (bStocks Tokeni	$4.91	$5.61	$4.91	$746.94万	$4,015.44万	-9.91%
479	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
144	BOMEBOOK OF MEME	$0.0006178	$0.0006884	$0.0005566	$305.82万	$4,663.19万	-2.52%
594	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
438	GMTGMT	$0.0065	$0.00713	$0.00617	$52.85万	$2,208.28万	-6.48%
351	AMPAmp	$0.000637	$0.000697	$0.000618	$73.58万	$6,210.43万	-6.05%
572	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%