io.net

IO · 美元计价

$0.1332

-3.13% ≈ ￥0.87912 (-$0.00)

更新于 2026-11-01 07:20:02

24H 最高$0.139

24H 最低$0.1331

今日开盘$0.1375

24H 成交量$42.42万

流通市值$5,683.10万

24H 涨跌额(-$0.00)

历史最高$6.43

最高日期2024-06-12

历史最低$0.092979

最低日期2026-02-05

IO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
491	1000SATS1000SATS	$0.00000948	$0.00000978	$0.00000942	$17.58万	—	-0.11%
614	BOTBBOTB	$20.83	$21.12	$20.00	$4.29万	—	3.43%
217	GIGGLEGiggle Fund	$28.92	$29.40	$28.40	$66.52万	$2,901.58万	0.04%
101	SLPSmooth Love Potion	$0.000508	$0.000632	$0.000497	$189.11万	$1,854.88万	2.21%
605	MEMagic Eden	$0.05649	$0.05866	$0.05627	$6.19万	$3,632.22万	-1.93%
273	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
621	MVLLBMVLLB	$18.09	$18.55	$18.06	$3.83万	—	-1.58%
87	PYTHPyth Network	$0.06605	$0.06736	$0.06342	$232.66万	$5.19亿	1.09%
308	DUSKDUSK	$0.0876	$0.0913	$0.0855	$40.84万	$5,304.77万	-1.24%
268	OSMOOsmosis	$0.0491	$0.0526	$0.0486	$49.13万	$3,811.72万	-4.10%
190	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
79	BMTBubblemaps	$0.02257	$0.02384	$0.02226	$268.88万	$1,721.24万	-2.88%
136	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$5.00	$126.21万	$3,730.40万	0.99%
293	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
399	BOMEBOOK OF MEME	$0.0006135	$0.0006344	$0.0006058	$27.76万	$4,274.31万	-2.40%
457	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
563	GMTGMT	$0.00663	$0.00677	$0.00659	$10.51万	$2,087.52万	-0.15%
61	AMPAmp	$0.000729	$0.00085	$0.000648	$363.62万	$6,194.55万	11.30%
413	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%