Kyber Network Crystal

KNC · 美元计价

$0.1236

2.83% ≈ ￥0.81576 ($0.00)

更新于 2026-11-01 07:45:01

24H 最高$0.1243

24H 最低$0.1197

今日开盘$0.1202

24H 成交量$8.77万

流通市值$2,571.33万

24H 涨跌额($0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	1000SATS1000SATS	$0.00000946	$0.00000978	$0.00000942	$17.27万	—	-1.25%
615	BOTBBOTB	$20.87	$21.12	$20.00	$4.18万	—	3.57%
215	GIGGLEGiggle Fund	$28.93	$29.40	$28.40	$67.04万	$2,901.58万	-0.45%
101	SLPSmooth Love Potion	$0.000509	$0.000632	$0.0005	$187.43万	$1,854.88万	1.19%
605	MEMagic Eden	$0.05653	$0.05866	$0.05627	$6.04万	$3,632.22万	-1.98%
268	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
160	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
622	MVLLBMVLLB	$18.09	$18.55	$18.06	$3.79万	—	-1.63%
87	PYTHPyth Network	$0.06612	$0.06736	$0.06342	$228.20万	$5.19亿	1.66%
307	DUSKDUSK	$0.0878	$0.0913	$0.0855	$40.56万	$5,304.77万	-2.12%
270	OSMOOsmosis	$0.0489	$0.0526	$0.0486	$48.52万	$3,811.72万	-4.31%
187	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
77	BMTBubblemaps	$0.02252	$0.02384	$0.02226	$270.29万	$1,721.24万	-3.27%
136	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$5.00	$122.71万	$3,730.40万	0.59%
293	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
403	BOMEBOOK OF MEME	$0.0006125	$0.000634	$0.0006058	$27.19万	$4,274.31万	-3.36%
454	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
561	GMTGMT	$0.00662	$0.00677	$0.00659	$10.24万	$2,087.52万	-0.75%
61	AMPAmp	$0.000719	$0.00085	$0.000651	$364.15万	$6,194.55万	9.77%
408	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%