LINA

LINA · 美元计价

$0.000337

4.33% ≈ ￥0.0022242 ($0.00)

更新于 2026-10-30 23:05:02

24H 最高$0.000347

24H 最低$0.000316

今日开盘$0.000323

24H 成交量$17.62万

流通市值—

24H 涨跌额($0.00)

历史最高$1

最高日期2021-03-01

历史最低$0.000306

最低日期2025-03-01

LINA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	1000SATS1000SATS	$0.00000945	$0.00001033	$0.00000861	$65.06万	—	-6.71%
641	BOTBBOTB	$21.5	$24.40	$21.48	$14.69万	—	-7.53%
127	GIGGLEGiggle Fund	$28.83	$31.88	$26.47	$373.23万	$3,162.82万	-7.95%
373	SLPSmooth Love Potion	$0.000503	$0.000535	$0.000446	$68.21万	$1,926.14万	-4.92%
546	MEMagic Eden	$0.05717	$0.06278	$0.05297	$31.41万	$3,859.29万	-6.77%
452	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
294	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
235	MVLLBMVLLB	$19.11	$24.21	$18.87	$143.38万	—	-18.61%
73	PYTHPyth Network	$0.06119	$0.07376	$0.05843	$1,055.54万	$5.77亿	-15.30%
196	DUSKDUSK	$0.0898	$0.1034	$0.0871	$191.16万	$5,925.53万	-5.47%
313	OSMOOsmosis	$0.0486	$0.0525	$0.0438	$85.97万	$3,829.12万	-4.71%
329	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
108	BMTBubblemaps	$0.02399	$0.02696	$0.02243	$495.12万	$2,012.90万	-10.62%
89	BNCBCEA Industries (bStocks Tokeni	$4.93	$5.61	$4.81	$734.64万	$4,015.44万	-10.85%
478	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
145	BOMEBOOK OF MEME	$0.0006177	$0.0006884	$0.0005566	$296.16万	$4,663.19万	-6.00%
595	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
440	GMTGMT	$0.00661	$0.00713	$0.00617	$52.85万	$2,208.28万	-6.24%
359	AMPAmp	$0.000637	$0.000697	$0.000618	$72.27万	$6,210.43万	-7.55%
571	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%