路印协议

LRC · 美元计价

$0.01879

-4.23% ≈ ￥0.124014 (-$0.00)

更新于 2026-11-01 06:25:02

24H 最高$0.01999

24H 最低$0.0183

今日开盘$0.01962

24H 成交量$19.14万

流通市值$1,089.58万

24H 涨跌额(-$0.00)

历史最高$3.75

最高日期2021-11-10

历史最低$0.00685286

最低日期2026-10-30

LRC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	1000SATS1000SATS	$0.00000949	$0.00000978	$0.00000942	$18.31万	—	0.21%
597	BOTBBOTB	$20.94	$21.12	$20.00	$6.85万	—	1.40%
225	GIGGLEGiggle Fund	$29	$29.40	$28.40	$62.88万	$2,901.58万	0.63%
103	SLPSmooth Love Potion	$0.000509	$0.000632	$0.000496	$189.76万	$1,854.88万	2.21%
606	MEMagic Eden	$0.05656	$0.05866	$0.05627	$6.46万	$3,632.22万	-1.22%
278	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
166	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
618	MVLLBMVLLB	$18.15	$18.55	$18.06	$4.17万	—	-0.82%
86	PYTHPyth Network	$0.06615	$0.06736	$0.06342	$245.04万	$5.19亿	3.07%
308	DUSKDUSK	$0.0878	$0.0913	$0.0855	$41.37万	$5,304.77万	-0.57%
260	OSMOOsmosis	$0.0491	$0.0529	$0.0486	$52.22万	$3,811.72万	-4.85%
192	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
81	BMTBubblemaps	$0.02289	$0.02384	$0.02226	$265.37万	$1,721.24万	-0.78%
132	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$5.00	$130.69万	$3,730.40万	1.20%
298	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
397	BOMEBOOK OF MEME	$0.0006146	$0.0006363	$0.0006058	$28.52万	$4,274.31万	-2.66%
457	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
562	GMTGMT	$0.00663	$0.00677	$0.00659	$10.49万	$2,087.52万	0.15%
65	AMPAmp	$0.000746	$0.00085	$0.000645	$358.65万	$6,194.55万	14.59%
415	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%