Mask Network

MASK · 美元计价

$0.367

-6.38% ≈ ￥2.4222 (-$0.03)

更新于 2026-10-30 11:05:02

24H 最高$0.406

24H 最低$0.355

今日开盘$0.392

24H 成交量$29.79万

流通市值$1,904.75万

24H 涨跌额(-$0.03)

历史最高$41.45

最高日期2021-02-24

历史最低$0.015603

最低日期2026-09-30

MASK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	1000SATS1000SATS	$0.00000918	$0.00001033	$0.00000861	$76.35万	—	-7.37%
647	BOTBBOTB	$23.5	$24.40	$22.91	$12.80万	—	-0.21%
134	GIGGLEGiggle Fund	$27.59	$31.88	$26.47	$316.68万	$3,162.82万	-10.45%
634	SLPSmooth Love Potion	$0.000479	$0.000535	$0.000465	$15.47万	$1,926.14万	-7.71%
534	MEMagic Eden	$0.05469	$0.06278	$0.05297	$29.77万	$3,859.29万	-8.33%
434	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
282	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
190	MVLLBMVLLB	$20.45	$26.39	$19.97	$179.99万	—	-19.62%
66	PYTHPyth Network	$0.05984	$0.07624	$0.05843	$1,133.70万	$5.77亿	-15.37%
166	DUSKDUSK	$0.0905	$0.1034	$0.089	$219.57万	$5,925.53万	-7.37%
307	OSMOOsmosis	$0.0466	$0.0525	$0.0438	$80.34万	$3,829.12万	-8.09%
309	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
91	BMTBubblemaps	$0.02361	$0.02795	$0.02243	$629.56万	$2,012.90万	-14.70%
88	BNCBCEA Industries (bStocks Tokeni	$5.14	$5.62	$4.94	$672.22万	$4,015.44万	-6.88%
460	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
143	BOMEBOOK OF MEME	$0.0005977	$0.0006884	$0.0005566	$278.46万	$4,663.19万	-5.10%
592	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
409	GMTGMT	$0.00638	$0.00713	$0.00617	$53.46万	$2,208.28万	-7.67%
251	AMPAmp	$0.000637	$0.000707	$0.000618	$117.95万	$6,210.43万	-9.65%
558	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%