MATIC

MATIC · 美元计价

$0.3794

-0.29% ≈ ￥2.504 (-$0.00)

更新于 2026-10-29 16:10:01

24H 最高$0.3806

24H 最低$0.3774

今日开盘$0.3805

24H 成交量$107.44万

流通市值—

24H 涨跌额(-$0.00)

历史最高$2.923

最高日期2021-12-01

历史最低$0.00303

最低日期2019-05-01

MATIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	1000SATS1000SATS	$0.00000988	$0.00001033	$0.00000981	$25.30万	—	-2.95%
646	BOTBBOTB	$23.16	$24.71	$23.14	$9.17万	—	-6.27%
243	GIGGLEGiggle Fund	$30.92	$31.95	$30.56	$76.19万	$3,151.99万	-1.47%
667	SLPSmooth Love Potion	$0.000515	$0.000537	$0.000513	$7.13万	$1,920.68万	-3.38%
570	MEMagic Eden	$0.05921	$0.06186	$0.05895	$16.54万	$3,832.60万	-3.09%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
180	MVLLBMVLLB	$25.1	$31.41	$23.12	$124.64万	—	-17.13%
120	PYTHPyth Network	$0.07008	$0.07472	$0.06939	$236.61万	$5.80亿	-2.61%
179	DUSKDUSK	$0.0939	$0.114	$0.0924	$125.21万	$6,716.65万	-17.12%
218	OSMOOsmosis	$0.0509	$0.0562	$0.0501	$86.72万	$3,906.52万	-7.12%
230	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
42	BMTBubblemaps	$0.02647	$0.03266	$0.02643	$1,224.60万	$2,141.98万	-2.40%
81	BNCBCEA Industries (bStocks Tokeni	$5.5	$5.90	$5.46	$494.82万	$4,035.08万	-3.68%
357	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
231	BOMEBOOK OF MEME	$0.0006236	$0.0006567	$0.00062	$80.18万	$4,462.12万	-3.24%
526	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
244	GMTGMT	$0.00687	$0.0073	$0.0068	$75.96万	$2,247.48万	-1.44%
205	AMPAmp	$0.000677	$0.000732	$0.000656	$95.63万	$6,435.71万	-5.45%
472	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$292.28万	0.75%