Newton Protocol

NEWT · 美元计价

$0.04432

0.50% ≈ ￥0.292512 ($0.00)

更新于 2026-11-01 10:00:03

24H 最高$0.04439

24H 最低$0.04299

今日开盘$0.0441

24H 成交量$22.59万

流通市值$949.64万

24H 涨跌额($0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
480	1000SATS1000SATS	$0.00000946	$0.00000978	$0.00000942	$17.66万	—	-0.63%
636	BOTBBOTB	$20.8	$21.12	$20.21	$2.16万	—	2.62%
209	GIGGLEGiggle Fund	$28.92	$29.40	$28.40	$69.43万	$2,901.58万	0.21%
99	SLPSmooth Love Potion	$0.000502	$0.000632	$0.0005	$184.07万	$1,854.88万	-4.38%
606	MEMagic Eden	$0.05621	$0.05803	$0.05601	$5.75万	$3,632.22万	-2.99%
266	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
159	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
621	MVLLBMVLLB	$18.08	$18.47	$18.04	$3.49万	—	-2.01%
91	PYTHPyth Network	$0.06636	$0.06736	$0.06342	$206.63万	$5.19亿	1.78%
318	DUSKDUSK	$0.0873	$0.0907	$0.0855	$38.53万	$5,304.77万	-3.64%
281	OSMOOsmosis	$0.0496	$0.0526	$0.0486	$46.01万	$3,811.72万	-2.94%
181	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
58	BMTBubblemaps	$0.02358	$0.02466	$0.02226	$370.18万	$1,721.24万	1.38%
149	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$5.00	$99.52万	$3,730.40万	-0.59%
291	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
391	BOMEBOOK OF MEME	$0.0006097	$0.0006241	$0.0006058	$28.02万	$4,274.31万	-1.74%
443	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
551	GMTGMT	$0.00663	$0.00673	$0.00659	$11.00万	$2,087.52万	-1.05%
59	AMPAmp	$0.000704	$0.00085	$0.000657	$360.91万	$6,194.55万	4.14%
402	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%