Nexpace

NXPC · 美元计价

$0.1659

-2.07% ≈ ￥1.0949 (-$0.00)

更新于 2026-10-30 18:20:01

24H 最高$0.1781

24H 最低$0.1632

今日开盘$0.1694

24H 成交量$62.04万

流通市值$5,523.99万

24H 涨跌额(-$0.00)

历史最高$3.77

最高日期2025-05-15

历史最低$0.150732

最低日期2026-10-18

NXPC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
369	1000SATS1000SATS	$0.00000939	$0.00001033	$0.00000861	$69.60万	—	-5.91%
644	BOTBBOTB	$23.44	$24.40	$22.91	$14.23万	—	1.38%
132	GIGGLEGiggle Fund	$28.76	$31.88	$26.47	$359.79万	$3,162.82万	-6.90%
413	SLPSmooth Love Potion	$0.000496	$0.000535	$0.000446	$58.05万	$1,926.14万	-3.88%
550	MEMagic Eden	$0.05687	$0.06278	$0.05297	$30.66万	$3,859.29万	-4.28%
450	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
291	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
210	MVLLBMVLLB	$20.02	$24.68	$19.97	$173.90万	—	-18.88%
66	PYTHPyth Network	$0.06147	$0.07624	$0.05843	$1,241.58万	$5.77亿	-11.88%
189	DUSKDUSK	$0.0895	$0.1034	$0.0871	$199.92万	$5,925.53万	-4.28%
306	OSMOOsmosis	$0.0471	$0.0525	$0.0438	$87.79万	$3,829.12万	-6.55%
328	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
105	BMTBubblemaps	$0.02407	$0.02696	$0.02243	$521.52万	$2,012.90万	-8.34%
86	BNCBCEA Industries (bStocks Tokeni	$5	$5.61	$4.94	$752.19万	$4,015.44万	-8.26%
477	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
144	BOMEBOOK OF MEME	$0.0006192	$0.0006884	$0.0005566	$303.21万	$4,663.19万	-1.32%
598	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
434	GMTGMT	$0.00653	$0.00713	$0.00617	$51.92万	$2,208.28万	-5.23%
352	AMPAmp	$0.00064	$0.000697	$0.000618	$73.62万	$6,210.43万	-5.05%
570	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%