Ondo

ONDO · 美元计价

$0.3924

-5.01% ≈ ￥2.5898 (-$0.02)

更新于 2026-10-30 20:35:02

24H 最高$0.4358

24H 最低$0.3611

今日开盘$0.4131

24H 成交量$2,539.60万

流通市值$20.96亿

24H 涨跌额(-$0.02)

历史最高$2.14

最高日期2024-12-15

历史最低$0.082171

最低日期2024-01-18

ONDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	1000SATS1000SATS	$0.0000094	$0.00001033	$0.00000861	$69.69万	—	-6.38%
642	BOTBBOTB	$23.22	$24.40	$22.91	$14.30万	—	0.52%
131	GIGGLEGiggle Fund	$28.94	$31.88	$26.47	$362.11万	$3,162.82万	-6.56%
391	SLPSmooth Love Potion	$0.000499	$0.000535	$0.000446	$64.02万	$1,926.14万	-4.22%
548	MEMagic Eden	$0.05724	$0.06278	$0.05297	$31.53万	$3,859.29万	-5.01%
451	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
293	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
225	MVLLBMVLLB	$19.92	$24.47	$19.88	$154.16万	—	-14.18%
66	PYTHPyth Network	$0.06094	$0.07624	$0.05843	$1,257.27万	$5.77亿	-12.37%
191	DUSKDUSK	$0.0918	$0.1034	$0.0871	$198.17万	$5,925.53万	-4.48%
310	OSMOOsmosis	$0.0473	$0.0525	$0.0438	$87.12万	$3,829.12万	-6.71%
330	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
105	BMTBubblemaps	$0.02375	$0.02696	$0.02243	$524.14万	$2,012.90万	-10.21%
88	BNCBCEA Industries (bStocks Tokeni	$5.03	$5.61	$4.94	$741.34万	$4,015.44万	-7.20%
480	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
143	BOMEBOOK OF MEME	$0.0006191	$0.0006884	$0.0005566	$304.67万	$4,663.19万	-2.49%
598	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
435	GMTGMT	$0.00653	$0.00713	$0.00617	$53.07万	$2,208.28万	-5.64%
349	AMPAmp	$0.00064	$0.000697	$0.000618	$74.45万	$6,210.43万	-5.61%
571	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%