Optimism

OP · 美元计价

$0.1126

-5.14% ≈ ￥0.74316 (-$0.01)

更新于 2026-11-01 10:45:01

24H 最高$0.1195

24H 最低$0.1118

今日开盘$0.1187

24H 成交量$243.00万

流通市值$2.60亿

24H 涨跌额(-$0.01)

历史最高$4.84

最高日期2024-03-06

历史最低$0.080689

最低日期2026-08-18

OP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
483	1000SATS1000SATS	$0.00000942	$0.00000978	$0.00000942	$17.34万	—	-1.26%
636	BOTBBOTB	$20.75	$21.12	$20.30	$2.13万	—	2.02%
211	GIGGLEGiggle Fund	$28.79	$29.40	$28.40	$69.58万	$2,901.58万	-0.31%
100	SLPSmooth Love Potion	$0.000501	$0.000632	$0.0005	$180.89万	$1,854.88万	-6.88%
602	MEMagic Eden	$0.05601	$0.05803	$0.05597	$5.79万	$3,632.22万	-3.46%
264	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
158	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
624	MVLLBMVLLB	$18.07	$18.43	$18.04	$2.96万	—	-1.85%
92	PYTHPyth Network	$0.06624	$0.06736	$0.06342	$198.35万	$5.19亿	0.30%
320	DUSKDUSK	$0.0866	$0.0907	$0.0855	$38.22万	$5,304.77万	-4.52%
280	OSMOOsmosis	$0.049	$0.0526	$0.0486	$45.86万	$3,811.72万	-4.30%
183	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
56	BMTBubblemaps	$0.0234	$0.02466	$0.02226	$378.97万	$1,721.24万	0.95%
168	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$5.00	$88.28万	$3,730.40万	-0.20%
289	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
386	BOMEBOOK OF MEME	$0.0006078	$0.0006241	$0.0006058	$28.88万	$4,274.31万	-2.00%
443	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
551	GMTGMT	$0.00659	$0.00673	$0.00659	$10.96万	$2,087.52万	-1.50%
60	AMPAmp	$0.000702	$0.00085	$0.000657	$357.52万	$6,194.55万	4.15%
403	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%