Orca

ORCA · 美元计价

$1.531

-1.42% ≈ ￥10.1046 (-$0.02)

更新于 2026-11-01 10:15:02

24H 最高$1.56

24H 最低$1.50

今日开盘$1.553

24H 成交量$41.28万

流通市值$9,372.82万

24H 涨跌额(-$0.02)

历史最高$20.33

最高日期2021-10-02

历史最低$0.351125

最低日期2022-06-19

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
481	1000SATS1000SATS	$0.00000944	$0.00000978	$0.00000942	$17.67万	—	-0.63%
636	BOTBBOTB	$20.92	$21.12	$20.21	$2.15万	—	3.26%
210	GIGGLEGiggle Fund	$28.86	$29.40	$28.40	$69.25万	$2,901.58万	0.24%
100	SLPSmooth Love Potion	$0.000501	$0.000632	$0.0005	$182.41万	$1,854.88万	-5.65%
606	MEMagic Eden	$0.05623	$0.05803	$0.05601	$5.79万	$3,632.22万	-2.36%
266	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
161	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
621	MVLLBMVLLB	$18.09	$18.47	$18.04	$3.44万	—	-1.69%
91	PYTHPyth Network	$0.06607	$0.06736	$0.06342	$206.71万	$5.19亿	0.49%
318	DUSKDUSK	$0.0871	$0.0907	$0.0855	$38.53万	$5,304.77万	-3.33%
282	OSMOOsmosis	$0.0493	$0.0526	$0.0486	$45.60万	$3,811.72万	-3.14%
182	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
57	BMTBubblemaps	$0.02323	$0.02466	$0.02226	$375.07万	$1,721.24万	0.30%
155	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$5.00	$96.80万	$3,730.40万	-0.39%
289	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
389	BOMEBOOK OF MEME	$0.0006101	$0.0006241	$0.0006058	$28.15万	$4,274.31万	-1.66%
442	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
551	GMTGMT	$0.00661	$0.00673	$0.00659	$11.06万	$2,087.52万	-1.05%
60	AMPAmp	$0.000703	$0.00085	$0.000657	$359.00万	$6,194.55万	3.69%
402	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%