PDA

PDA · 美元计价

$0.00977

-5.79% ≈ ￥0.064482 (-$0.00)

更新于 2026-10-30 21:40:02

24H 最高$0.0118

24H 最低$0.0085

今日开盘$0.01037

24H 成交量$53.31万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.425

最高日期2024-03-01

历史最低$0.0071

最低日期2025-05-01

PDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	1000SATS1000SATS	$0.00000939	$0.00001033	$0.00000861	$69.92万	—	-6.57%
644	BOTBBOTB	$23.02	$24.40	$22.73	$14.27万	—	-1.12%
129	GIGGLEGiggle Fund	$28.55	$31.88	$26.47	$364.51万	$3,162.82万	-8.08%
382	SLPSmooth Love Potion	$0.000502	$0.000535	$0.000446	$65.94万	$1,926.14万	-3.83%
548	MEMagic Eden	$0.05665	$0.06278	$0.05297	$31.46万	$3,859.29万	-6.38%
451	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
294	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
228	MVLLBMVLLB	$20.18	$24.21	$19.17	$149.15万	—	-14.27%
69	PYTHPyth Network	$0.0606	$0.07505	$0.05843	$1,114.38万	$5.77亿	-18.58%
190	DUSKDUSK	$0.0898	$0.1034	$0.0871	$200.85万	$5,925.53万	-4.67%
310	OSMOOsmosis	$0.0478	$0.0525	$0.0438	$87.04万	$3,829.12万	-7.18%
328	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
105	BMTBubblemaps	$0.02381	$0.02696	$0.02243	$517.45万	$2,012.90万	-9.19%
86	BNCBCEA Industries (bStocks Tokeni	$4.92	$5.61	$4.88	$753.46万	$4,015.44万	-9.56%
479	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
143	BOMEBOOK OF MEME	$0.0006189	$0.0006884	$0.0005566	$305.99万	$4,663.19万	-2.61%
594	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
438	GMTGMT	$0.00648	$0.00713	$0.00617	$52.85万	$2,208.28万	-6.63%
351	AMPAmp	$0.000635	$0.000697	$0.000618	$73.61万	$6,210.43万	-6.34%
572	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%