Quant

QNT · 美元计价

$200.45

3.43% ≈ ￥1322.97 ($6.65)

更新于 2026-11-01 08:40:01

24H 最高$208.67

24H 最低$192.00

今日开盘$193.8

24H 成交量$902.74万

流通市值$29.26亿

24H 涨跌额($6.65)

历史最高$427.42

最高日期2021-09-11

历史最低$0.215773

最低日期2018-08-22

QNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	1000SATS1000SATS	$0.00000947	$0.00000978	$0.00000942	$17.50万	—	-1.35%
636	BOTBBOTB	$20.88	$21.12	$20.11	$2.50万	—	3.67%
211	GIGGLEGiggle Fund	$29.03	$29.40	$28.40	$70.43万	$2,901.58万	-0.68%
102	SLPSmooth Love Potion	$0.000508	$0.000632	$0.0005	$186.56万	$1,854.88万	-0.98%
604	MEMagic Eden	$0.05655	$0.05859	$0.05627	$5.82万	$3,632.22万	-3.48%
265	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
162	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
622	MVLLBMVLLB	$18.07	$18.51	$18.04	$3.64万	—	-2.11%
89	PYTHPyth Network	$0.06625	$0.06736	$0.06342	$220.03万	$5.19亿	0.91%
309	DUSKDUSK	$0.0875	$0.0913	$0.0855	$39.64万	$5,304.77万	-3.74%
277	OSMOOsmosis	$0.049	$0.0526	$0.0486	$46.52万	$3,811.72万	-4.30%
182	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
69	BMTBubblemaps	$0.02413	$0.02466	$0.02226	$311.79万	$1,721.24万	3.25%
144	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$5.00	$110.15万	$3,730.40万	-0.39%
290	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
393	BOMEBOOK OF MEME	$0.0006106	$0.0006289	$0.0006058	$28.49万	$4,274.31万	-2.88%
451	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
563	GMTGMT	$0.00665	$0.00677	$0.00659	$10.07万	$2,087.52万	-1.04%
59	AMPAmp	$0.000718	$0.00085	$0.000657	$362.04万	$6,194.55万	7.00%
408	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%