REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-28 13:20:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
1000SATS1000SATS
|
$0.00001021 | $0.0000103 | $0.00000982 | $13.69万 | — | 2.82% |
| 669 |
BOTBBOTB
|
$24.71 | $24.89 | $23.20 | $5.02万 | — | 3.78% |
| 226 |
GIGGLEGiggle Fund
|
$31.38 | $31.78 | $29.88 | $79.74万 | $3,077.28万 | 4.36% |
| 645 |
SLPSmooth Love Potion
|
$0.000535 | $0.00054 | $0.000515 | $8.06万 | $1,906.30万 | 2.69% |
| 374 |
MEMagic Eden
|
$0.061 | $0.06156 | $0.05845 | $37.38万 | $3,758.57万 | 1.65% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 194 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 357 |
MVLLBMVLLB
|
$29.79 | $30.14 | $25.87 | $39.99万 | — | 13.01% |
| 132 |
PYTHPyth Network
|
$0.07275 | $0.07444 | $0.0715 | $178.11万 | $5.71亿 | -0.40% |
| 333 |
DUSKDUSK
|
$0.1172 | $0.119 | $0.1079 | $44.04万 | $6,807.28万 | 5.78% |
| 79 |
OSMOOsmosis
|
$0.0552 | $0.0672 | $0.0528 | $450.03万 | $4,182.40万 | -3.16% |
| 222 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $385.75万 | -17.05% |
| 55 |
BMTBubblemaps
|
$0.02754 | $0.02956 | $0.02685 | $808.74万 | $2,230.86万 | -4.51% |
| 86 |
BNCBCEA Industries (bStocks Tokeni
|
$5.7 | $5.74 | $5.27 | $392.31万 | $3,832.60万 | 5.75% |
| 336 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 218 |
BOMEBOOK OF MEME
|
$0.0006514 | $0.0006552 | $0.000615 | $81.72万 | $4,315.93万 | 5.10% |
| 493 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 573 |
GMTGMT
|
$0.0069 | $0.00698 | $0.00674 | $14.69万 | $2,153.70万 | 0.73% |
| 294 |
AMPAmp
|
$0.000718 | $0.000744 | $0.000714 | $54.76万 | $6,536.95万 | -0.14% |
| 453 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
相关站点
共 40 个
PancakeSwap - 以太坊ETH价格
Tutorial - 加密货币行情
以太坊 - 加密货币行情
MegaETH - 比特币
NEAR Protocol - BTC行情
Ethena - 数字货币市值
Chainlink - BTC行情
Animecoin - 币种排行
Uniswap - BTC行情
比特现金 - 币种排行
Tether Gold - 币种排行
MarsCoin - 以太坊ETH价格
United Stables - 币种排行
Plasma - 以太坊ETH价格
BFUSD - BTC行情
Pudgy Penguins - 比特币
BFUSD - 币种排行
币安币 - 比特币
Huma Finance - BTC行情
Tutorial - 比特币
Huma Finance - 比特币行情
Solana - 数字货币市值
Bittensor - 数字货币市值
牛来 - 加密货币行情
Gitcoin - 比特币行情
BFUSD - 数字货币市值
Tree - 以太坊ETH价格
Chainlink - 比特币
Filecoin - 比特币行情
Haedal - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Injective - 比特币
Plume - BTC行情
Uniswap - 比特币
Sui - 比特币
Internet - 加密货币行情
NFP - 加密货币行情
Ether.fi - BTC行情
Ether.fi - 比特币
达世币 - 比特币