Fabric Protocol

ROBO · 美元计价

$0.00497

-3.87% ≈ ￥0.032802 (-$0.00)

更新于 2026-11-01 04:55:01

24H 最高$0.00534

24H 最低$0.0048

今日开盘$0.00517

24H 成交量$51.82万

流通市值$1,116.67万

24H 涨跌额(-$0.00)

历史最高$0.060714

最高日期2026-03-02

历史最低$0.00472449

最低日期2026-10-30

ROBO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	1000SATS1000SATS	$0.00000947	$0.00000978	$0.0000094	$18.39万	—	0.53%
596	BOTBBOTB	$20.9	$21.24	$20.00	$7.23万	—	-1.18%
222	GIGGLEGiggle Fund	$28.96	$29.40	$28.40	$65.87万	$2,901.58万	0.59%
104	SLPSmooth Love Potion	$0.000512	$0.000632	$0.000494	$190.54万	$1,854.88万	3.23%
603	MEMagic Eden	$0.05638	$0.05866	$0.05634	$6.68万	$3,632.22万	-0.83%
278	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
170	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
617	MVLLBMVLLB	$18.14	$18.55	$18.06	$4.81万	—	-0.33%
79	PYTHPyth Network	$0.0654	$0.06736	$0.06184	$271.14万	$5.19亿	5.76%
314	DUSKDUSK	$0.0877	$0.0913	$0.0855	$40.61万	$5,304.77万	-0.90%
243	OSMOOsmosis	$0.0492	$0.0529	$0.0486	$57.02万	$3,811.72万	-2.77%
190	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
83	BMTBubblemaps	$0.02287	$0.02384	$0.02226	$264.02万	$1,721.24万	-1.59%
133	BNCBCEA Industries (bStocks Tokeni	$5.08	$5.13	$5.00	$132.60万	$3,730.40万	1.60%
302	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
392	BOMEBOOK OF MEME	$0.0006129	$0.0006363	$0.0006058	$29.45万	$4,274.31万	-0.92%
463	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
559	GMTGMT	$0.0066	$0.00677	$0.00659	$11.09万	$2,087.52万	0.00%
70	AMPAmp	$0.000712	$0.00085	$0.000645	$338.68万	$6,194.55万	8.87%
417	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%