Saga

SAGA · 美元计价

$0.01727

-5.37% ≈ ￥0.113982 (-$0.00)

更新于 2026-10-30 19:30:01

24H 最高$0.01879

24H 最低$0.01564

今日开盘$0.01825

24H 成交量$237.86万

流通市值$777.06万

24H 涨跌额(-$0.00)

历史最高$7.6

最高日期2024-04-09

历史最低$0.011742

最低日期2026-06-10

SAGA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	1000SATS1000SATS	$0.00000943	$0.00001033	$0.00000861	$69.03万	—	-5.98%
641	BOTBBOTB	$23.37	$24.40	$22.91	$14.48万	—	1.04%
129	GIGGLEGiggle Fund	$28.88	$31.88	$26.47	$361.36万	$3,162.82万	-6.78%
406	SLPSmooth Love Potion	$0.000504	$0.000535	$0.000446	$61.08万	$1,926.14万	-3.08%
551	MEMagic Eden	$0.05711	$0.06278	$0.05297	$30.55万	$3,859.29万	-4.96%
451	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
292	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
224	MVLLBMVLLB	$20.06	$24.47	$19.88	$153.92万	—	-15.79%
66	PYTHPyth Network	$0.06087	$0.07624	$0.05843	$1,246.83万	$5.77亿	-13.17%
189	DUSKDUSK	$0.0924	$0.1034	$0.0871	$201.46万	$5,925.53万	-2.63%
307	OSMOOsmosis	$0.0478	$0.0525	$0.0438	$87.67万	$3,829.12万	-5.35%
331	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
105	BMTBubblemaps	$0.02402	$0.02696	$0.02243	$522.26万	$2,012.90万	-8.67%
88	BNCBCEA Industries (bStocks Tokeni	$5.02	$5.61	$4.94	$736.16万	$4,015.44万	-7.04%
480	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
143	BOMEBOOK OF MEME	$0.0006209	$0.0006884	$0.0005566	$303.62万	$4,663.19万	-1.82%
599	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
436	GMTGMT	$0.00652	$0.00713	$0.00617	$52.78万	$2,208.28万	-5.92%
352	AMPAmp	$0.000642	$0.000697	$0.000618	$74.06万	$6,210.43万	-5.31%
571	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%