云储币
SC · 美元计价
$0.000788
-0.38%
≈ ￥0.0052008
(-$0.00)
更新于 2026-10-29 14:50:02
24H 最高$0.000809
24H 最低$0.000785
今日开盘$0.000791
24H 成交量$9.23万
流通市值$3,967.75万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
1000SATS1000SATS
|
$0.00000992 | $0.00001033 | $0.00000981 | $24.53万 | — | -2.36% |
| 647 |
BOTBBOTB
|
$23.44 | $24.86 | $23.14 | $9.20万 | — | -5.45% |
| 248 |
GIGGLEGiggle Fund
|
$30.97 | $31.95 | $30.56 | $76.22万 | $3,151.99万 | -0.83% |
| 667 |
SLPSmooth Love Potion
|
$0.00052 | $0.000537 | $0.000515 | $6.78万 | $1,920.68万 | -2.62% |
| 586 |
MEMagic Eden
|
$0.05929 | $0.06186 | $0.05929 | $15.52万 | $3,832.60万 | -2.74% |
| 338 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 183 |
MVLLBMVLLB
|
$25.72 | $31.41 | $23.12 | $121.96万 | — | -14.21% |
| 120 |
PYTHPyth Network
|
$0.07009 | $0.07472 | $0.06969 | $235.59万 | $5.80亿 | -2.90% |
| 188 |
DUSKDUSK
|
$0.0934 | $0.1148 | $0.0924 | $117.63万 | $6,716.65万 | -18.64% |
| 210 |
OSMOOsmosis
|
$0.0514 | $0.0562 | $0.0501 | $91.16万 | $3,906.52万 | -4.28% |
| 236 |
EPICEpic Private Internet Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $339.59万 | -17.05% |
| 44 |
BMTBubblemaps
|
$0.02694 | $0.03266 | $0.02684 | $1,222.78万 | $2,141.98万 | -1.93% |
| 81 |
BNCBCEA Industries (bStocks Tokeni
|
$5.52 | $5.90 | $5.46 | $490.62万 | $4,035.08万 | -3.33% |
| 357 |
MBOXMBOX
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | — | -16.00% |
| 231 |
BOMEBOOK OF MEME
|
$0.0006316 | $0.0006567 | $0.00062 | $82.05万 | $4,462.12万 | -2.24% |
| 523 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 258 |
GMTGMT
|
$0.00687 | $0.0073 | $0.00681 | $74.20万 | $2,247.48万 | -0.72% |
| 211 |
AMPAmp
|
$0.000677 | $0.000732 | $0.000656 | $90.55万 | $6,435.71万 | -5.58% |
| 472 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $292.28万 | 0.75% |
相关站点
共 40 个
Injective - 比特币行情
Caldera - 以太坊ETH价格
达世币 - BTC行情
Pepe - 以太坊ETH价格
PAX Gold - 数字货币市值
RWUSD - 数字货币市值
NFP - 币种排行
Midnight - 比特币行情
BFUSD - 币种排行
PAX Gold - 币种排行
以太坊 - 加密货币行情
MegaETH - 比特币行情
MyShell - 币种排行
NEAR Protocol - 比特币行情
瑞波币 - 比特币
Zama - 加密货币行情
Uniswap - 以太坊ETH价格
EUR - 比特币
BFUSD - 以太坊ETH价格
大零币 - 数字货币市值
恒星币 - 数字货币市值
Aave - 加密货币行情
BFUSD - 比特币
Celestia - 加密货币行情
Celo - 比特币行情
LITEB - 数字货币市值
币安币 - 数字货币市值
USD1 - BTC行情
Initia - 比特币
Worldcoin - 比特币行情
Artificial Inu - 数字货币市值
United Stables - BTC行情
Polkadot - 比特币
Filecoin - 数字货币市值
以太坊 - 数字货币市值
Celo - 加密货币行情
Tether Gold - 比特币
恒星币 - 以太坊ETH价格
狗币 - 加密货币行情
Initia - 币种排行