Secret

SCRT · 美元计价

$0.0071

-22.83% ≈ ￥0.04686 (-$0.00)

更新于 2026-10-30 01:20:01

24H 最高$0.018

24H 最低$0.0067

今日开盘$0.0092

24H 成交量$150.20万

流通市值$475.48万

24H 涨跌额(-$0.00)

历史最高$10.38

最高日期2021-10-28

历史最低$0.00662216

最低日期2026-09-03

SCRT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	1000SATS1000SATS	$0.0000102	$0.00001033	$0.00000981	$43.01万	—	1.59%
643	BOTBBOTB	$23.86	$24.07	$23.02	$10.01万	—	1.19%
229	GIGGLEGiggle Fund	$31.48	$31.95	$30.50	$85.59万	$3,162.82万	1.22%
673	SLPSmooth Love Potion	$0.00053	$0.000537	$0.000512	$6.43万	$1,926.14万	1.15%
564	MEMagic Eden	$0.06188	$0.06278	$0.05895	$18.48万	$3,859.29万	3.05%
345	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
149	MVLLBMVLLB	$22.9	$31.41	$22.26	$180.09万	—	-24.52%
78	PYTHPyth Network	$0.07093	$0.07624	$0.06925	$518.38万	$5.77亿	0.64%
146	DUSKDUSK	$0.0985	$0.1125	$0.0924	$187.58万	$5,925.53万	-8.88%
350	OSMOOsmosis	$0.0519	$0.0531	$0.05	$47.56万	$3,829.12万	0.00%
239	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
67	BMTBubblemaps	$0.02617	$0.02977	$0.02594	$698.77万	$2,012.90万	-11.23%
89	BNCBCEA Industries (bStocks Tokeni	$5.51	$5.68	$5.38	$422.79万	$4,015.44万	0.18%
365	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
164	BOMEBOOK OF MEME	$0.0006637	$0.0006884	$0.00062	$150.50万	$4,663.19万	5.45%
537	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
247	GMTGMT	$0.00704	$0.0073	$0.0068	$78.20万	$2,208.28万	2.62%
196	AMPAmp	$0.000691	$0.000724	$0.000656	$102.97万	$6,210.43万	-3.22%
485	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%