Status

SNT · 美元计价

$0.0272

-3.13% ≈ ￥0.17952 (-$0.00)

更新于 2026-11-01 06:30:02

24H 最高$0.03

24H 最低$0.02522

今日开盘$0.02808

24H 成交量$33.67万

流通市值$3,285.00万

24H 涨跌额(-$0.00)

历史最高$0.684918

最高日期2018-01-02

历史最低$0.00467768

最低日期2026-08-15

SNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
488	1000SATS1000SATS	$0.00000949	$0.00000978	$0.00000942	$17.66万	—	0.32%
604	BOTBBOTB	$20.89	$21.12	$20.00	$6.44万	—	1.70%
225	GIGGLEGiggle Fund	$29	$29.40	$28.40	$62.77万	$2,901.58万	0.42%
102	SLPSmooth Love Potion	$0.000509	$0.000632	$0.000496	$189.79万	$1,854.88万	2.21%
605	MEMagic Eden	$0.05656	$0.05866	$0.05627	$6.44万	$3,632.22万	-1.74%
277	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
166	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
617	MVLLBMVLLB	$18.15	$18.55	$18.06	$4.17万	—	-0.82%
86	PYTHPyth Network	$0.06638	$0.06736	$0.06342	$245.26万	$5.19亿	2.69%
308	DUSKDUSK	$0.0879	$0.0913	$0.0855	$41.32万	$5,304.77万	-0.57%
261	OSMOOsmosis	$0.0491	$0.0529	$0.0486	$52.03万	$3,811.72万	-3.91%
192	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$329.46万	-17.05%
81	BMTBubblemaps	$0.02288	$0.02384	$0.02226	$265.58万	$1,721.24万	-0.87%
132	BNCBCEA Industries (bStocks Tokeni	$5.1	$5.13	$5.00	$130.69万	$3,730.40万	1.59%
298	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
401	BOMEBOOK OF MEME	$0.0006155	$0.0006363	$0.0006058	$27.81万	$4,274.31万	-2.80%
457	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
562	GMTGMT	$0.00663	$0.00677	$0.00659	$10.49万	$2,087.52万	-0.15%
65	AMPAmp	$0.000733	$0.00085	$0.000645	$360.64万	$6,194.55万	12.42%
415	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$272.56万	0.75%