Thena

THE · 美元计价

$0.0472

-10.10% ≈ ￥0.31152 (-$0.01)

更新于 2026-10-30 18:25:02

24H 最高$0.0542

24H 最低$0.044

今日开盘$0.0525

24H 成交量$64.33万

流通市值$736.00万

24H 涨跌额(-$0.01)

历史最高$4.03

最高日期2024-11-27

历史最低$0.045755

最低日期2026-07-01

THE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
368	1000SATS1000SATS	$0.00000941	$0.00001033	$0.00000861	$69.95万	—	-5.90%
644	BOTBBOTB	$23.45	$24.40	$22.91	$14.25万	—	1.47%
132	GIGGLEGiggle Fund	$28.88	$31.88	$26.47	$359.46万	$3,162.82万	-6.30%
413	SLPSmooth Love Potion	$0.000498	$0.000535	$0.000446	$58.14万	$1,926.14万	-3.86%
550	MEMagic Eden	$0.05712	$0.06278	$0.05297	$30.64万	$3,859.29万	-3.95%
451	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
210	MVLLBMVLLB	$20.09	$24.47	$19.97	$171.00万	—	-16.19%
66	PYTHPyth Network	$0.06138	$0.07624	$0.05843	$1,243.33万	$5.77亿	-11.79%
188	DUSKDUSK	$0.0896	$0.1034	$0.0871	$199.79万	$5,925.53万	-4.07%
307	OSMOOsmosis	$0.0473	$0.0525	$0.0438	$87.43万	$3,829.12万	-5.78%
328	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
105	BMTBubblemaps	$0.02427	$0.02696	$0.02243	$519.97万	$2,012.90万	-7.30%
87	BNCBCEA Industries (bStocks Tokeni	$4.98	$5.61	$4.94	$747.00万	$4,015.44万	-8.12%
478	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
144	BOMEBOOK OF MEME	$0.0006186	$0.0006884	$0.0005566	$303.37万	$4,663.19万	-1.42%
598	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
434	GMTGMT	$0.00656	$0.00713	$0.00617	$52.11万	$2,208.28万	-4.79%
351	AMPAmp	$0.000639	$0.000697	$0.000618	$74.08万	$6,210.43万	-5.47%
571	BTS比特股	$0.0054	$0.00548	$0.00512	$26.27万	$275.61万	0.75%